Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALB
Albemarle Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:54 PM EDT
113.85USD+0.556%(+0.63)2,291,798
109.07Bid   119.42Ask   10.35Spread
Pre-market
Jul 29, 2026 9:28:30 AM EDT
115.30USD+1.837%(+2.08)3,229
After-hours
Jul 29, 2026 4:39:30 PM EDT
113.00USD-0.747%(-0.85)4,849
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36511,0842,7973,243


ALB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALB Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


ALB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C0.030.00%215207-24ALB260821C00320000
310 C0.040%1107-14ALB260821C00310000
300 C0.18-96.00%1306-23ALB260821C00300000
290 C00%0ALB260821C00290000
280 C00%0ALB260821C00280000
270 C0.20-83.33%1606-26ALB260821C00270000
260 C0.04-96.67%12607-21ALB260821C00260000
250 C0.52-5.45%110206-25ALB260821C00250000
240 C0.03-81.25%953,18107-24ALB260821C00240000
230 C0.39-56.67%17106-26ALB260821C00230000
220 C0.02-90.00%1012807-28ALB260821C00220000
210 C0.05-28.57%105907-28ALB260821C00210000
200 C0.03-85.00%592,66907-27ALB260821C00200000
195 C0.35-32.69%79807-10ALB260821C00195000
190 C0.10-50.00%139607-24ALB260821C00190000
185 C0.18-53.85%17407-16ALB260821C00185000
180 C0.30+76.47%433907-23ALB260821C00180000
175 C0.11-45.00%549307-27ALB260821C00175000
170 C0.11-45.00%3432707-28ALB260821C00170000
165 C0.21-36.36%112507-27ALB260821C00165000
160 C0.27-10.00%815607-28ALB260821C00160000
155 C0.70+40.00%110907-28ALB260821C00155000
150 C0.41-25.45%263907-28ALB260821C00150000
145 C0.82-40.15%2323807-27ALB260821C00145000
140 C0.86-25.22%2119707-28ALB260821C00140000
135 C1.39-22.78%1525707-28ALB260821C00135000
133 C1.53-28.84%142007-28ALB260821C00133000
132 C1.60-42.03%21407-28ALB260821C00132000
131 C2.42-33.70%1407-27ALB260821C00131000
130 C2.13-19.62%228807-28ALB260821C00130000
129 C2.20-27.87%1807-28ALB260821C00129000
128 C4.50-21.74%14607-23ALB260821C00128000
127 C2.55-47.42%2507-28ALB260821C00127000
126 C5.410%6307-23ALB260821C00126000
125 C3.00-26.65%619207-28ALB260821C00125000
124 C5.90-16.90%1507-23ALB260821C00124000
123 C3.77-16.22%2607-28ALB260821C00123000
122 C3.90-18.75%11007-28ALB260821C00122000
121 C4.20-32.26%11007-28ALB260821C00121000
120 C4.53-19.54%846707-28ALB260821C00120000
119 C4.85-28.68%1707-28ALB260821C00119000
118 C5.50-22.54%694307-28ALB260821C00118000
117 C5.90-16.43%182207-28ALB260821C00117000
116 C6.00-20.00%21707-28ALB260821C00116000
115 C6.62-23.91%87607-28ALB260821C00115000
114 C6.45-35.18%353507-28ALB260821C00114000
113 C7.46-14.35%663307-28ALB260821C00113000
112 C8.680%1107-28ALB260821C00112000
111 C00%0ALB260821C00111000
110 C9.10-15.35%4315307-28ALB260821C00110000
109 C10.350%2207-27ALB260821C00109000
108 C00%0ALB260821C00108000
107 C00%0ALB260821C00107000
106 C00%0ALB260821C00106000
105 C14.65-19.68%102907-24ALB260821C00105000
100 C21.14-73.62%91307-16ALB260821C00100000
95 C19.97-10.81%1107-28ALB260821C00095000
90 C24.63-26.81%113307-28ALB260821C00090000
85 C00%0ALB260821C00085000
80 C00%0ALB260821C00080000
75 C00%0ALB260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0ALB260821P00320000
310 P00%0ALB260821P00310000
300 P00%0ALB260821P00300000
290 P00%0ALB260821P00290000
280 P00%0ALB260821P00280000
270 P00%0ALB260821P00270000
260 P00%0ALB260821P00260000
250 P00%0ALB260821P00250000
240 P00%0ALB260821P00240000
230 P41.700%1105-12ALB260821P00230000
220 P00%0ALB260821P00220000
210 P74.83+60.27%1006-30ALB260821P00210000
200 P87.50+7.48%8807-28ALB260821P00200000
195 P78.65+61.96%8807-16ALB260821P00195000
190 P71.08+25.03%11707-20ALB260821P00190000
185 P68.30+14.42%123507-16ALB260821P00185000
180 P63.30+18.34%1253307-16ALB260821P00180000
175 P56.37-1.12%16907-21ALB260821P00175000
170 P58.00+11.77%21407-28ALB260821P00170000
165 P51.97+3.46%12207-28ALB260821P00165000
160 P45.23+4.70%7212707-27ALB260821P00160000
155 P41.52+5.25%216607-28ALB260821P00155000
150 P37.80+26.42%2021207-28ALB260821P00150000
145 P30.46-1.74%125107-28ALB260821P00145000
140 P25.68+3.34%420707-27ALB260821P00140000
135 P22.81+3.82%1131207-28ALB260821P00135000
133 P15.180%121107-22ALB260821P00133000
132 P00%0ALB260821P00132000
131 P00%0ALB260821P00131000
130 P18.45+4.41%828807-28ALB260821P00130000
129 P14.100%1107-21ALB260821P00129000
128 P00%0ALB260821P00128000
127 P00%0ALB260821P00127000
126 P13.300%1107-20ALB260821P00126000
125 P14.77+14.05%1722907-28ALB260821P00125000
124 P10.600%8807-24ALB260821P00124000
123 P00%0ALB260821P00123000
122 P10.150%5507-23ALB260821P00122000
121 P9.950%1107-23ALB260821P00121000
120 P11.21+12.10%544907-28ALB260821P00120000
119 P9.00-7.22%5607-24ALB260821P00119000
118 P7.27-10.25%101107-24ALB260821P00118000
117 P7.40-5.73%1807-24ALB260821P00117000
116 P7.83+4.12%51207-27ALB260821P00116000
115 P7.89+2.20%2030607-28ALB260821P00115000
114 P7.40+15.63%1907-28ALB260821P00114000
113 P7.08+5.83%61007-28ALB260821P00113000
112 P6.95+23.01%273307-28ALB260821P00112000
111 P6.45+24.28%22307-28ALB260821P00111000
110 P5.15+0.98%632907-28ALB260821P00110000
109 P5.50+7.84%21207-28ALB260821P00109000
108 P5.10+27.50%1507-28ALB260821P00108000
107 P4.55+5.81%21207-28ALB260821P00107000
106 P4.10+22.39%2407-28ALB260821P00106000
105 P3.55+1.43%421,97407-28ALB260821P00105000
100 P2.19+11.17%2049007-28ALB260821P00100000
95 P1.30+18.18%1213907-28ALB260821P00095000
90 P0.64-8.57%2218507-27ALB260821P00090000
85 P0.300.00%12107-27ALB260821P00085000
80 P0.24+140.00%1607-28ALB260821P00080000
75 P00%0ALB260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC