Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Sep 29, 2026 3:54:50 PM EDT
69.32USD+1.777%(+1.21)2,484,590
66.79Bid   71.01Ask   4.22Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
68.18USD+0.103%(+0.07)105,593
After-hours
Sep 29, 2026 4:59:30 PM EDT
69.44USD+0.173%(+0.12)22,160
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
048849


AGQ Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Nov 6, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AGQ Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0AGQ261106C00110000
105.00 C00%0AGQ261106C00105000
100.00 C00%0AGQ261106C00100000
95.00 C2.580%2209-25AGQ261106C00095000
90.00 C00%0AGQ261106C00090000
88.00 C3.720%1109-25AGQ261106C00088000
87.00 C00%0AGQ261106C00087000
86.00 C2.730%1109-28AGQ261106C00086000
85.00 C2.900%1109-28AGQ261106C00085000
84.00 C00%0AGQ261106C00084000
83.00 C3.22-34.29%4309-28AGQ261106C00083000
82.50 C3.13-38.02%5409-28AGQ261106C00082500
82.00 C3.00-45.45%7309-28AGQ261106C00082000
81.50 C3.25-42.27%4109-28AGQ261106C00081500
81.00 C3.49-38.34%10509-28AGQ261106C00081000
80.50 C3.54-39.80%10509-28AGQ261106C00080500
80.00 C3.40-46.54%10209-28AGQ261106C00080000
79.50 C3.51-43.39%10109-28AGQ261106C00079500
79.00 C3.50-40.98%1109-28AGQ261106C00079000
78.50 C00%0AGQ261106C00078500
78.00 C00%0AGQ261106C00078000
77.50 C3.96-45.00%20409-28AGQ261106C00077500
77.00 C4.14-43.75%20409-28AGQ261106C00077000
76.50 C00%0AGQ261106C00076500
76.00 C00%0AGQ261106C00076000
75.50 C00%0AGQ261106C00075500
75.00 C00%0AGQ261106C00075000
74.50 C4.33-44.42%1309-28AGQ261106C00074500
74.00 C4.46-44.87%1109-28AGQ261106C00074000
73.50 C00%0AGQ261106C00073500
73.00 C00%0AGQ261106C00073000
72.50 C5.06-45.30%1109-28AGQ261106C00072500
72.00 C5.25-44.74%1109-28AGQ261106C00072000
71.50 C00%0AGQ261106C00071500
71.00 C00%0AGQ261106C00071000
70.00 C6.300%5409-28AGQ261106C00070000
65.00 C00%0AGQ261106C00065000
60.00 C00%0AGQ261106C00060000
55.00 C00%0AGQ261106C00055000
50.00 C00%0AGQ261106C00050000
45.00 C00%0AGQ261106C00045000
40.00 C00%0AGQ261106C00040000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0AGQ261106P00110000
105.00 P00%0AGQ261106P00105000
100.00 P00%0AGQ261106P00100000
95.00 P00%0AGQ261106P00095000
90.00 P00%0AGQ261106P00090000
88.00 P00%0AGQ261106P00088000
87.00 P00%0AGQ261106P00087000
86.00 P00%0AGQ261106P00086000
85.00 P00%0AGQ261106P00085000
84.00 P00%0AGQ261106P00084000
83.00 P00%0AGQ261106P00083000
82.50 P00%0AGQ261106P00082500
82.00 P00%0AGQ261106P00082000
81.50 P00%0AGQ261106P00081500
81.00 P00%0AGQ261106P00081000
80.50 P00%0AGQ261106P00080500
80.00 P00%0AGQ261106P00080000
79.50 P00%0AGQ261106P00079500
79.00 P12.94+23.24%1209-28AGQ261106P00079000
78.50 P00%0AGQ261106P00078500
78.00 P00%0AGQ261106P00078000
77.50 P00%0AGQ261106P00077500
77.00 P7.650%2009-25AGQ261106P00077000
76.50 P7.350%2009-25AGQ261106P00076500
76.00 P6.970%2009-25AGQ261106P00076000
75.50 P6.670%2009-25AGQ261106P00075500
75.00 P10.900%202009-28AGQ261106P00075000
74.50 P00%0AGQ261106P00074500
74.00 P5.90-19.18%606109-25AGQ261106P00074000
73.50 P00%0AGQ261106P00073500
73.00 P8.200%1109-28AGQ261106P00073000
72.50 P00%0AGQ261106P00072500
72.00 P00%0AGQ261106P00072000
71.50 P00%0AGQ261106P00071500
71.00 P00%0AGQ261106P00071000
70.00 P00%0AGQ261106P00070000
65.00 P4.50+76.47%5609-28AGQ261106P00065000
60.00 P00%0AGQ261106P00060000
55.00 P00%0AGQ261106P00055000
50.00 P0.550%3309-28AGQ261106P00050000
45.00 P00%0AGQ261106P00045000
40.00 P00%0AGQ261106P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC