Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Sep 30, 2026 3:59:40 PM EDT

66.94USD-3.565%(-2.48)3,780,379

66.90Bid 68.50Ask 1.60Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

68.33USD-1.570%(-1.09)342,631

After-hours

Sep 30, 2026 4:58:30 PM EDT

66.69USD-0.376%(-0.25)24,699

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,438	535	221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	1.02	0%	6	5	09-28	AGQ261120C00115000
110 C	0	0%	0			AGQ261120C00110000
105 C	0	0%	0			AGQ261120C00105000
100 C	1.20	-29.41%	1	124	09-29	AGQ261120C00100000
95 C	2.07	+2.48%	3	4	09-29	AGQ261120C00095000
90 C	2.60	+4.00%	5	99	09-29	AGQ261120C00090000
89 C	7.10	0%	10	10	09-22	AGQ261120C00089000
88 C	5.15	0%	4	4	09-24	AGQ261120C00088000
87 C	0	0%	0			AGQ261120C00087000
86 C	0	0%	0			AGQ261120C00086000
85 C	3.10	-48.33%	21	37	09-29	AGQ261120C00085000
84 C	0	0%	0			AGQ261120C00084000
83 C	3.66	-66.97%	2	3	09-28	AGQ261120C00083000
82 C	2.70	-65.78%	2	15	09-28	AGQ261120C00082000
81 C	4.20	-35.68%	4	34	09-28	AGQ261120C00081000
80 C	3.90	-8.67%	17	29	09-29	AGQ261120C00080000
79 C	7.00	0%	2	1	09-25	AGQ261120C00079000
78 C	8.10	0%	1	1	09-25	AGQ261120C00078000
77 C	5.10	0%	1	1	09-28	AGQ261120C00077000
76 C	0	0%	0			AGQ261120C00076000
75 C	5.80	-35.56%	6	42	09-28	AGQ261120C00075000
74 C	0	0%	0			AGQ261120C00074000
73 C	0	0%	0			AGQ261120C00073000
72 C	0	0%	0			AGQ261120C00072000
71 C	6.70	-59.95%	1	6	09-29	AGQ261120C00071000
70 C	7.52	+0.27%	3	9	09-29	AGQ261120C00070000
69 C	7.19	-8.99%	2	13	09-29	AGQ261120C00069000
68 C	7.99	0%	1,001	1,001	09-28	AGQ261120C00068000
67 C	0	0%	0			AGQ261120C00067000
66 C	0	0%	0			AGQ261120C00066000
65 C	0	0%	0			AGQ261120C00065000
64 C	0	0%	0			AGQ261120C00064000
63 C	0	0%	0			AGQ261120C00063000
62 C	0	0%	0			AGQ261120C00062000
61 C	0	0%	0			AGQ261120C00061000
60 C	12.09	-51.09%	1	2	09-28	AGQ261120C00060000
55 C	0	0%	0			AGQ261120C00055000
50 C	0	0%	0			AGQ261120C00050000
45 C	0	0%	0			AGQ261120C00045000
35 C	0	0%	0			AGQ261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			AGQ261120P00115000
110 P	0	0%	0			AGQ261120P00110000
105 P	0	0%	0			AGQ261120P00105000
100 P	0	0%	0			AGQ261120P00100000
95 P	0	0%	0			AGQ261120P00095000
90 P	18.06	+18.12%	200	204	09-23	AGQ261120P00090000
89 P	0	0%	0			AGQ261120P00089000
88 P	0	0%	0			AGQ261120P00088000
87 P	0	0%	0			AGQ261120P00087000
86 P	0	0%	0			AGQ261120P00086000
85 P	0	0%	0			AGQ261120P00085000
84 P	19.10	0%	50	50	09-29	AGQ261120P00084000
83 P	0	0%	0			AGQ261120P00083000
82 P	0	0%	0			AGQ261120P00082000
81 P	16.12	+43.03%	1	4	09-28	AGQ261120P00081000
80 P	15.60	+4.00%	3	13	09-29	AGQ261120P00080000
79 P	10.10	+8.72%	2	9	09-23	AGQ261120P00079000
78 P	13.24	0%	1	1	09-28	AGQ261120P00078000
77 P	8.50	0%	3	2	09-23	AGQ261120P00077000
76 P	12.27	+45.90%	5	6	09-29	AGQ261120P00076000
75 P	11.90	+14.98%	20	28	09-29	AGQ261120P00075000
74 P	0	0%	0			AGQ261120P00074000
73 P	9.80	0%	1	1	09-28	AGQ261120P00073000
72 P	9.15	+27.08%	1	23	09-28	AGQ261120P00072000
71 P	8.80	-0.56%	2	3	09-29	AGQ261120P00071000
70 P	8.40	+9.80%	6	120	09-29	AGQ261120P00070000
69 P	7.73	+1.05%	13	10	09-29	AGQ261120P00069000
68 P	7.00	+27.27%	4	34	09-28	AGQ261120P00068000
67 P	6.50	+68.83%	1	27	09-29	AGQ261120P00067000
66 P	3.10	0%	3	3	09-22	AGQ261120P00066000
65 P	5.50	-1.79%	32	52	09-29	AGQ261120P00065000
64 P	0	0%	0			AGQ261120P00064000
63 P	4.40	-5.17%	6	16	09-29	AGQ261120P00063000
62 P	2.20	0%	4	4	09-22	AGQ261120P00062000
61 P	0	0%	0			AGQ261120P00061000
60 P	3.40	+58.88%	42	82	09-28	AGQ261120P00060000
55 P	2.08	+73.33%	16	20	09-28	AGQ261120P00055000
50 P	0.87	-13.00%	14	44	09-29	AGQ261120P00050000
45 P	0	0%	0			AGQ261120P00045000
35 P	0	0%	0			AGQ261120P00035000