Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Sep 29, 2026 3:54:50 PM EDT
69.32USD+1.777%(+1.21)2,484,590
66.79Bid   71.01Ask   4.22Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
68.18USD+0.103%(+0.07)105,593
After-hours
Sep 29, 2026 4:59:30 PM EDT
69.44USD+0.173%(+0.12)22,160
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
833,6141,312664


AGQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Oct 16, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


AGQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.20+33.33%920209-28AGQ261016C00135000
130.00 C0.15-72.73%305709-28AGQ261016C00130000
125.00 C0.66+40.43%147109-22AGQ261016C00125000
120.00 C0.16-42.86%2130609-28AGQ261016C00120000
115.00 C0.30-68.42%14509-24AGQ261016C00115000
110.00 C0.67-48.46%621409-23AGQ261016C00110000
105.00 C0.22-56.00%188909-28AGQ261016C00105000
104.00 C1.05-32.26%1809-22AGQ261016C00104000
103.00 C1.20-7.69%2509-22AGQ261016C00103000
102.00 C1.20-11.11%11209-22AGQ261016C00102000
101.00 C1.17-16.43%11009-22AGQ261016C00101000
100.00 C0.31-48.33%360909-28AGQ261016C00100000
99.00 C1.90+14.46%51309-22AGQ261016C00099000
98.00 C2.30-8.00%81209-21AGQ261016C00098000
97.00 C0.88-54.40%12309-25AGQ261016C00097000
96.00 C0.88-55.56%11209-25AGQ261016C00096000
95.00 C0.45-59.09%1022809-28AGQ261016C00095000
94.00 C0.90-66.04%3209-24AGQ261016C00094000
93.00 C1.02-47.15%21409-24AGQ261016C00093000
92.00 C0.55-44.44%204609-28AGQ261016C00092000
91.00 C0.63-47.93%11509-28AGQ261016C00091000
90.00 C0.60-55.56%2728109-28AGQ261016C00090000
89.00 C0.80-78.55%11509-28AGQ261016C00089000
88.00 C0.40-76.05%13109-28AGQ261016C00088000
87.00 C0.70-86.00%11009-28AGQ261016C00087000
86.50 C00%0AGQ261016C00086500
86.00 C5.50+7.84%61409-18AGQ261016C00086000
85.50 C0.790%2109-28AGQ261016C00085500
85.00 C0.84-61.47%3813009-28AGQ261016C00085000
84.50 C0.920%27509-28AGQ261016C00084500
84.00 C0.85-63.68%1012509-28AGQ261016C00084000
83.50 C1.000%3109-28AGQ261016C00083500
83.00 C1.06-59.23%142909-28AGQ261016C00083000
82.50 C1.120%3309-28AGQ261016C00082500
82.00 C1.12-58.52%42009-28AGQ261016C00082000
81.50 C1.190%4409-28AGQ261016C00081500
81.00 C1.15-63.38%21109-28AGQ261016C00081000
80.50 C00%0AGQ261016C00080500
80.00 C1.40-59.30%1223709-28AGQ261016C00080000
79.50 C1.420%2109-28AGQ261016C00079500
79.00 C1.52-61.03%21509-28AGQ261016C00079000
78.50 C00%0AGQ261016C00078500
78.00 C1.56-66.09%5249309-28AGQ261016C00078000
77.50 C1.57-71.45%1309-28AGQ261016C00077500
77.00 C2.00-45.95%21109-28AGQ261016C00077000
76.50 C00%0AGQ261016C00076500
76.00 C1.86-72.03%22809-28AGQ261016C00076000
75.50 C00%0AGQ261016C00075500
75.00 C2.39-54.04%71709-28AGQ261016C00075000
74.00 C2.75-55.65%24909-28AGQ261016C00074000
73.00 C3.00-66.70%51009-28AGQ261016C00073000
72.00 C8.90-22.61%1509-23AGQ261016C00072000
71.00 C3.85-59.26%4309-28AGQ261016C00071000
70.00 C3.80-52.50%446909-28AGQ261016C00070000
69.00 C4.70-83.45%101109-28AGQ261016C00069000
68.00 C00%0AGQ261016C00068000
67.00 C10.200%3309-25AGQ261016C00067000
66.00 C25.25+2.23%3308-25AGQ261016C00066000
65.00 C10.80-36.47%31209-24AGQ261016C00065000
64.00 C15.50-24.76%2709-11AGQ261016C00064000
63.00 C15.18-27.71%202109-23AGQ261016C00063000
62.00 C00%0AGQ261016C00062000
60.00 C9.67-52.36%51809-28AGQ261016C00060000
55.00 C14.90-43.98%1309-28AGQ261016C00055000
50.00 C27.50-2.72%3509-16AGQ261016C00050000
45.00 C00%0AGQ261016C00045000
40.00 C00%0AGQ261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P60.40+6.11%5709-14AGQ261016P00135000
130.00 P46.82-5.91%3709-09AGQ261016P00130000
125.00 P45.75+18.40%11209-17AGQ261016P00125000
120.00 P42.30+21.41%5609-01AGQ261016P00120000
115.00 P34.87+0.63%21009-21AGQ261016P00115000
110.00 P36.88+19.31%1609-15AGQ261016P00110000
105.00 P25.18-2.78%152909-21AGQ261016P00105000
104.00 P28.850%1109-16AGQ261016P00104000
103.00 P24.900%2008-28AGQ261016P00103000
102.00 P00%0AGQ261016P00102000
101.00 P23.650%2109-17AGQ261016P00101000
100.00 P25.45+22.47%12009-25AGQ261016P00100000
99.00 P00%0AGQ261016P00099000
98.00 P19.50+7.14%32909-08AGQ261016P00098000
97.00 P17.500%292908-25AGQ261016P00097000
96.00 P00%0AGQ261016P00096000
95.00 P26.03+46.73%3709-28AGQ261016P00095000
94.00 P15.38-8.34%2209-18AGQ261016P00094000
93.00 P18.00+12.85%3309-25AGQ261016P00093000
92.00 P23.95+73.80%23809-28AGQ261016P00092000
91.00 P22.68+40.35%2309-28AGQ261016P00091000
90.00 P14.98+22.79%20018609-23AGQ261016P00090000
89.00 P11.330%1108-28AGQ261016P00089000
88.00 P17.63+38.49%1409-14AGQ261016P00088000
87.00 P00%0AGQ261016P00087000
86.50 P00%0AGQ261016P00086500
86.00 P10.67+10.00%101909-23AGQ261016P00086000
85.50 P00%0AGQ261016P00085500
85.00 P16.64+98.81%1809-28AGQ261016P00085000
84.50 P00%0AGQ261016P00084500
84.00 P12.25+14.49%10509-02AGQ261016P00084000
83.50 P00%0AGQ261016P00083500
83.00 P7.75+4.73%11409-22AGQ261016P00083000
82.50 P6.060%2009-22AGQ261016P00082500
82.00 P13.73+140.88%2509-28AGQ261016P00082000
81.50 P00%0AGQ261016P00081500
81.00 P7.67-15.53%555609-23AGQ261016P00081000
80.50 P4.520%2109-22AGQ261016P00080500
80.00 P12.50+79.86%121709-28AGQ261016P00080000
79.50 P4.370%2009-22AGQ261016P00079500
79.00 P6.00-1.64%13009-25AGQ261016P00079000
78.50 P7.810%1109-24AGQ261016P00078500
78.00 P6.30+41.57%1909-25AGQ261016P00078000
77.50 P3.400%2009-22AGQ261016P00077500
77.00 P10.90+91.23%328209-28AGQ261016P00077000
76.50 P00%0AGQ261016P00076500
76.00 P3.58-51.62%24109-21AGQ261016P00076000
75.50 P00%0AGQ261016P00075500
75.00 P8.08+102.00%4019009-28AGQ261016P00075000
74.00 P5.10+30.77%52309-24AGQ261016P00074000
73.00 P6.35+98.44%33609-28AGQ261016P00073000
72.00 P6.12+140.00%34109-28AGQ261016P00072000
71.00 P5.84+113.92%12909-28AGQ261016P00071000
70.00 P5.50+158.22%3510409-28AGQ261016P00070000
69.00 P4.32+54.29%364909-28AGQ261016P00069000
68.00 P4.10+182.76%32209-28AGQ261016P00068000
67.00 P1.50+66.67%152809-23AGQ261016P00067000
66.00 P3.07+200.98%2709-28AGQ261016P00066000
65.00 P2.65+173.20%2915209-28AGQ261016P00065000
64.00 P1.80+100.00%3110509-28AGQ261016P00064000
63.00 P1.70+66.67%31709-28AGQ261016P00063000
62.00 P1.65+139.13%193909-28AGQ261016P00062000
60.00 P1.11+109.43%5614609-28AGQ261016P00060000
55.00 P0.45+125.00%156209-28AGQ261016P00055000
50.00 P0.20-4.76%13509-28AGQ261016P00050000
45.00 P00%0AGQ261016P00045000
40.00 P0.100%2209-11AGQ261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC