Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Sep 29, 2026 3:54:50 PM EDT
69.32USD+1.777%(+1.21)2,484,590
66.79Bid   71.01Ask   4.22Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
68.18USD+0.103%(+0.07)105,593
After-hours
Sep 29, 2026 4:59:30 PM EDT
69.44USD+0.173%(+0.12)22,160
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117854565334


AGQ Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Oct 23, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


AGQ Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.25-37.50%25109-28AGQ261023C00120000
115.00 C1.030%1109-22AGQ261023C00115000
110.00 C0.56-61.38%213209-24AGQ261023C00110000
105.00 C0.80-47.37%21409-24AGQ261023C00105000
100.00 C1.65-37.74%171709-23AGQ261023C00100000
95.00 C1.76-23.48%32409-24AGQ261023C00095000
92.50 C2.39-45.68%11309-23AGQ261023C00092500
92.00 C0.65-73.47%11009-28AGQ261023C00092000
91.50 C2.550%281509-23AGQ261023C00091500
91.00 C2.64-45.00%25809-23AGQ261023C00091000
90.50 C2.95-39.80%10709-23AGQ261023C00090500
90.00 C0.95-52.02%1012309-28AGQ261023C00090000
89.50 C2.05-27.30%7809-24AGQ261023C00089500
89.00 C2.19-27.24%71109-24AGQ261023C00089000
88.50 C2.27-58.73%21209-24AGQ261023C00088500
88.00 C2.30-58.93%2309-24AGQ261023C00088000
87.50 C5.80-7.20%1709-21AGQ261023C00087500
87.00 C1.10-54.17%1409-28AGQ261023C00087000
86.50 C2.67+7.23%1209-25AGQ261023C00086500
86.00 C2.78+8.59%1709-25AGQ261023C00086000
85.50 C1.16-74.51%1309-28AGQ261023C00085500
85.00 C1.35-55.00%24909-28AGQ261023C00085000
84.50 C3.910%2209-23AGQ261023C00084500
84.00 C4.77-12.48%10609-23AGQ261023C00084000
83.50 C4.93-13.51%201009-23AGQ261023C00083500
83.00 C1.47-57.39%31209-28AGQ261023C00083000
82.50 C6.20-13.53%5509-22AGQ261023C00082500
82.00 C1.58-56.11%2909-28AGQ261023C00082000
81.50 C3.82+16.82%5609-25AGQ261023C00081500
81.00 C2.02-48.86%707009-28AGQ261023C00081000
80.50 C4.050.00%13309-25AGQ261023C00080500
80.00 C1.88-54.81%646609-28AGQ261023C00080000
79.50 C4.29-1.83%1109-25AGQ261023C00079500
79.00 C4.45+1.83%7209-25AGQ261023C00079000
78.50 C4.60+2.91%7109-25AGQ261023C00078500
78.00 C6.50-28.18%1409-23AGQ261023C00078000
77.50 C4.94+0.82%102209-25AGQ261023C00077500
77.00 C2.46-59.00%1309-28AGQ261023C00077000
76.50 C00%0AGQ261023C00076500
76.00 C5.58+0.18%1409-25AGQ261023C00076000
75.50 C5.97+2.58%1809-25AGQ261023C00075500
75.00 C3.00-50.58%13409-28AGQ261023C00075000
74.50 C6.54+7.92%1109-25AGQ261023C00074500
74.00 C6.56-0.46%202209-25AGQ261023C00074000
73.50 C6.69-3.04%402509-25AGQ261023C00073500
73.00 C6.89-3.23%201409-25AGQ261023C00073000
72.00 C12.60-5.62%4209-21AGQ261023C00072000
71.50 C7.93+1.93%2409-25AGQ261023C00071500
71.00 C8.23+1.86%2209-25AGQ261023C00071000
70.00 C5.30-37.65%1509-28AGQ261023C00070000
65.00 C7.00-58.82%465709-28AGQ261023C00065000
60.00 C15.44-17.52%41009-24AGQ261023C00060000
55.00 C00%0AGQ261023C00055000
50.00 C18.30-34.81%133609-28AGQ261023C00050000
45.00 C31.50-6.28%151409-16AGQ261023C00045000
40.00 C00%0AGQ261023C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P43.650%1109-25AGQ261023P00120000
115.00 P00%0AGQ261023P00115000
110.00 P00%0AGQ261023P00110000
105.00 P31.65-0.78%12309-24AGQ261023P00105000
100.00 P22.80+11.76%5809-17AGQ261023P00100000
95.00 P00%0AGQ261023P00095000
92.50 P00%0AGQ261023P00092500
92.00 P00%0AGQ261023P00092000
91.50 P00%0AGQ261023P00091500
91.00 P13.62-16.60%1109-21AGQ261023P00091000
90.50 P00%0AGQ261023P00090500
90.00 P16.000%7709-08AGQ261023P00090000
89.50 P00%0AGQ261023P00089500
89.00 P12.38+1.64%8409-21AGQ261023P00089000
88.50 P11.97+0.67%8409-21AGQ261023P00088500
88.00 P00%0AGQ261023P00088000
87.50 P11.30+1.07%6309-21AGQ261023P00087500
87.00 P10.95+1.39%6309-21AGQ261023P00087000
86.50 P00%0AGQ261023P00086500
86.00 P00%0AGQ261023P00086000
85.50 P9.80-4.39%2209-21AGQ261023P00085500
85.00 P16.20+70.53%3809-28AGQ261023P00085000
84.50 P9.700%22609-09AGQ261023P00084500
84.00 P9.00-10.00%1409-18AGQ261023P00084000
83.50 P00%0AGQ261023P00083500
83.00 P00%0AGQ261023P00083000
82.50 P7.92-7.91%1109-21AGQ261023P00082500
82.00 P9.94-5.60%1109-25AGQ261023P00082000
81.50 P9.62-6.05%1209-25AGQ261023P00081500
81.00 P6.10-12.86%2209-22AGQ261023P00081000
80.50 P8.85-3.80%11109-25AGQ261023P00080500
80.00 P13.20+55.29%28809-28AGQ261023P00080000
79.50 P5.30-14.24%65009-22AGQ261023P00079500
79.00 P8.92+76.63%11209-24AGQ261023P00079000
78.50 P4.74-17.85%4309-22AGQ261023P00078500
78.00 P7.20-12.20%151209-25AGQ261023P00078000
77.50 P3.89-25.34%26709-22AGQ261023P00077500
77.00 P6.89+65.63%1209-25AGQ261023P00077000
76.50 P3.94-14.90%2609-22AGQ261023P00076500
76.00 P9.50+84.47%13809-28AGQ261023P00076000
75.50 P6.56+24.01%53609-24AGQ261023P00075500
75.00 P9.45+75.32%59409-28AGQ261023P00075000
74.50 P3.20-18.37%103109-22AGQ261023P00074500
74.00 P4.60+50.82%71809-23AGQ261023P00074000
73.50 P7.60+155.89%1509-28AGQ261023P00073500
73.00 P7.76+104.21%2409-28AGQ261023P00073000
72.00 P4.500%2009-17AGQ261023P00072000
71.50 P3.62-14.82%3309-25AGQ261023P00071500
71.00 P6.30+80.52%2809-28AGQ261023P00071000
70.00 P6.05+74.86%395709-28AGQ261023P00070000
65.00 P3.41+84.32%24221609-28AGQ261023P00065000
60.00 P1.64+105.00%82309-28AGQ261023P00060000
55.00 P0.70-16.67%566609-28AGQ261023P00055000
50.00 P0.25-62.12%82909-23AGQ261023P00050000
45.00 P0.430%2009-04AGQ261023P00045000
40.00 P00%0AGQ261023P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC