Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Sep 30, 2026 3:59:40 PM EDT
66.94USD-3.565%(-2.48)3,780,379
66.90Bid   68.50Ask   1.60Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
68.33USD-1.570%(-1.09)342,631
After-hours
Sep 30, 2026 4:58:30 PM EDT
66.69USD-0.376%(-0.25)24,699
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42659364171


AGQ Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Oct 30, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


AGQ Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C1.85+21.71%51609-22AGQ261030C00115000
110.00 C1.34-33.00%11109-23AGQ261030C00110000
105.00 C2.15-23.49%7909-22AGQ261030C00105000
100.00 C1.45-31.60%43809-24AGQ261030C00100000
95.00 C0.80-59.39%11409-29AGQ261030C00095000
92.00 C0.94-82.72%21709-28AGQ261030C00092000
91.50 C1.01-59.92%2209-28AGQ261030C00091500
91.00 C2.40-5.14%1209-25AGQ261030C00091000
90.50 C1.02-60.00%4509-28AGQ261030C00090500
90.00 C1.52+16.92%184709-29AGQ261030C00090000
89.50 C1.170%3309-28AGQ261030C00089500
89.00 C1.18-57.86%2709-28AGQ261030C00089000
88.50 C1.41-52.53%4309-28AGQ261030C00088500
88.00 C1.50-49.32%81009-28AGQ261030C00088000
87.50 C1.51-51.76%51009-28AGQ261030C00087500
87.00 C1.62-52.07%4709-28AGQ261030C00087000
86.50 C1.63-67.20%1509-28AGQ261030C00086500
86.00 C3.50-22.22%161709-25AGQ261030C00086000
85.50 C3.530%161609-25AGQ261030C00085500
85.00 C1.95-45.83%10410809-28AGQ261030C00085000
84.50 C1.770%2109-28AGQ261030C00084500
84.00 C1.940%1109-28AGQ261030C00084000
83.50 C5.58-17.33%32409-23AGQ261030C00083500
83.00 C5.93-17.64%32509-23AGQ261030C00083000
82.50 C00%0AGQ261030C00082500
82.00 C7.08+7.27%1109-22AGQ261030C00082000
81.50 C00%0AGQ261030C00081500
81.00 C8.150%2209-21AGQ261030C00081000
80.50 C00%0AGQ261030C00080500
80.00 C2.450.00%96809-29AGQ261030C00080000
79.00 C2.67-54.04%3109-28AGQ261030C00079000
78.00 C2.90-52.69%411509-28AGQ261030C00078000
77.00 C3.23-50.69%21309-28AGQ261030C00077000
76.00 C3.70-47.22%3309-28AGQ261030C00076000
75.00 C3.35-14.10%2409-29AGQ261030C00075000
74.00 C4.30-45.01%2209-28AGQ261030C00074000
73.50 C4.46-44.94%12709-28AGQ261030C00073500
73.00 C4.63-44.22%125109-28AGQ261030C00073000
72.00 C4.20-8.70%1909-29AGQ261030C00072000
71.50 C4.65-65.63%4409-29AGQ261030C00071500
71.00 C4.81-3.99%6709-29AGQ261030C00071000
70.00 C5.35-3.60%31409-29AGQ261030C00070000
65.00 C7.90+6.61%283009-29AGQ261030C00065000
60.00 C16.35-22.88%3409-24AGQ261030C00060000
55.00 C15.100%1109-28AGQ261030C00055000
50.00 C19.600%1109-28AGQ261030C00050000
45.00 C29.500%6609-15AGQ261030C00045000
40.00 C00%0AGQ261030C00040000
35.00 C00%0AGQ261030C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0AGQ261030P00115000
110.00 P37.55+6.59%1109-15AGQ261030P00110000
105.00 P31.900%1109-24AGQ261030P00105000
100.00 P22.15+0.27%1509-22AGQ261030P00100000
95.00 P00%0AGQ261030P00095000
92.00 P15.750%5509-21AGQ261030P00092000
91.50 P00%0AGQ261030P00091500
91.00 P00%0AGQ261030P00091000
90.50 P15.55+6.14%1109-23AGQ261030P00090500
90.00 P15.15+5.57%1309-23AGQ261030P00090000
89.50 P14.75+6.27%1109-23AGQ261030P00089500
89.00 P14.40+6.98%1109-23AGQ261030P00089000
88.50 P00%0AGQ261030P00088500
88.00 P20.330%5509-28AGQ261030P00088000
87.50 P00%0AGQ261030P00087500
87.00 P00%0AGQ261030P00087000
86.50 P00%0AGQ261030P00086500
86.00 P00%0AGQ261030P00086000
85.50 P00%0AGQ261030P00085500
85.00 P10.700%1109-18AGQ261030P00085000
84.50 P00%0AGQ261030P00084500
84.00 P14.640%1109-10AGQ261030P00084000
83.50 P00%0AGQ261030P00083500
83.00 P15.770%1109-29AGQ261030P00083000
82.50 P7.610%4009-22AGQ261030P00082500
82.00 P7.350%6109-22AGQ261030P00082000
81.50 P6.850%4109-22AGQ261030P00081500
81.00 P14.68+7.15%1309-29AGQ261030P00081000
80.50 P13.75+53.63%3509-28AGQ261030P00080500
80.00 P13.45+54.95%18609-29AGQ261030P00080000
79.00 P12.10+48.47%1109-28AGQ261030P00079000
78.00 P11.55+54.00%1209-28AGQ261030P00078000
77.00 P6.74-7.67%3309-25AGQ261030P00077000
76.00 P6.10-15.28%253709-25AGQ261030P00076000
75.00 P9.80+36.11%437009-28AGQ261030P00075000
74.00 P8.57+65.76%16709-28AGQ261030P00074000
73.50 P8.24+65.13%16809-28AGQ261030P00073500
73.00 P7.89+67.87%8509-28AGQ261030P00073000
72.00 P7.27+71.06%8809-28AGQ261030P00072000
71.50 P3.10-14.13%4309-22AGQ261030P00071500
71.00 P4.10+13.89%43209-23AGQ261030P00071000
70.00 P6.06-3.81%76609-29AGQ261030P00070000
65.00 P4.05+1.25%46509-29AGQ261030P00065000
60.00 P2.00-13.04%307809-29AGQ261030P00060000
55.00 P0.80-23.81%21909-29AGQ261030P00055000
50.00 P0.35-30.00%1709-29AGQ261030P00050000
45.00 P0.150%1109-22AGQ261030P00045000
40.00 P0.18-52.63%1109-21AGQ261030P00040000
35.00 P00%0AGQ261030P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC