Dark

Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Aug 29, 2025 3:59:54 PM EDT

58.20USD+5.760%(+3.17)2,745,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:27:30 AM EDT

54.72USD-0.563%(-0.31)63,210

After-hours

Aug 29, 2025 4:57:30 PM EDT

57.96USD-0.412%(-0.24)35,936

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
341	140	129	331

AGQ Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGQ Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGQ Mar 20, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

AGQ Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	3.50	+5.42%	1	36	08-27	AGQ260320C00080000
75 C	3.90	0.00%	2	10	08-26	AGQ260320C00075000
70 C	4.93	+36.94%	23	39	08-22	AGQ260320C00070000
67 C	0	0%	0			AGQ260320C00067000
66 C	6.15	0%	5	5	08-28	AGQ260320C00066000
65 C	6.00	+22.45%	7	17	08-22	AGQ260320C00065000
64 C	0	0%	0			AGQ260320C00064000
63 C	0	0%	0			AGQ260320C00063000
62 C	0	0%	0			AGQ260320C00062000
61 C	0	0%	0			AGQ260320C00061000
60 C	6.73	-7.68%	10	23	08-26	AGQ260320C00060000
59 C	6.20	0%	10	10	08-21	AGQ260320C00059000
58 C	6.70	0%	1	1	08-27	AGQ260320C00058000
57 C	8.38	0%	1	1	08-28	AGQ260320C00057000
56 C	9.00	+13.92%	1	13	08-28	AGQ260320C00056000
55 C	9.25	+8.82%	5	73	08-28	AGQ260320C00055000
54 C	9.20	+3.60%	10	18	08-22	AGQ260320C00054000
53 C	8.90	-1.11%	1	8	08-27	AGQ260320C00053000
52 C	9.39	-7.40%	40	120	08-26	AGQ260320C00052000
51 C	8.85	-2.75%	5	6	08-11	AGQ260320C00051000
50 C	10.08	-7.10%	1	87	08-26	AGQ260320C00050000
49 C	7.97	0%	1	1	07-31	AGQ260320C00049000
48 C	0	0%	0			AGQ260320C00048000
47 C	10.86	0%	2	2	08-21	AGQ260320C00047000
46 C	9.15	0%	1	1	07-31	AGQ260320C00046000
45 C	14.00	+20.69%	1	1	08-28	AGQ260320C00045000
44 C	0	0%	0			AGQ260320C00044000
43 C	0	0%	0			AGQ260320C00043000
42 C	0	0%	0			AGQ260320C00042000
41 C	0	0%	0			AGQ260320C00041000
40 C	16.00	0%	1	1	08-25	AGQ260320C00040000
39 C	0	0%	0			AGQ260320C00039000
38 C	0	0%	0			AGQ260320C00038000
37 C	0	0%	0			AGQ260320C00037000
35 C	19.80	0%	6	6	08-25	AGQ260320C00035000
30 C	23.97	0%	1	1	08-13	AGQ260320C00030000
25 C	26.90	0%	1	1	08-11	AGQ260320C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	28.77	-3.75%	5	92	08-25	AGQ260320P00080000
75 P	26.29	+2.54%	2	16	07-30	AGQ260320P00075000
70 P	0	0%	0			AGQ260320P00070000
67 P	0	0%	0			AGQ260320P00067000
66 P	0	0%	0			AGQ260320P00066000
65 P	16.00	-2.68%	11	15	08-26	AGQ260320P00065000
64 P	0	0%	0			AGQ260320P00064000
63 P	0	0%	0			AGQ260320P00063000
62 P	0	0%	0			AGQ260320P00062000
61 P	0	0%	0			AGQ260320P00061000
60 P	13.15	+7.52%	4	6	08-08	AGQ260320P00060000
59 P	0	0%	0			AGQ260320P00059000
58 P	0	0%	0			AGQ260320P00058000
57 P	0	0%	0			AGQ260320P00057000
56 P	0	0%	0			AGQ260320P00056000
55 P	8.88	0%	2	2	07-22	AGQ260320P00055000
54 P	9.03	0%	1	1	08-18	AGQ260320P00054000
53 P	0	0%	0			AGQ260320P00053000
52 P	7.73	0%	1	1	08-18	AGQ260320P00052000
51 P	0	0%	0			AGQ260320P00051000
50 P	0	0%	0			AGQ260320P00050000
49 P	0	0%	0			AGQ260320P00049000
48 P	4.89	-21.13%	23	56	08-22	AGQ260320P00048000
47 P	4.90	-0.20%	1	3	08-18	AGQ260320P00047000
46 P	0	0%	0			AGQ260320P00046000
45 P	3.50	-20.45%	2	10	08-28	AGQ260320P00045000
44 P	5.05	0%	2	2	07-31	AGQ260320P00044000
43 P	0	0%	0			AGQ260320P00043000
42 P	0	0%	0			AGQ260320P00042000
41 P	0	0%	0			AGQ260320P00041000
40 P	2.35	-11.32%	200	201	08-19	AGQ260320P00040000
39 P	2.08	0%	3	3	07-24	AGQ260320P00039000
38 P	0	0%	0			AGQ260320P00038000
37 P	2.26	+41.25%	1	2	07-31	AGQ260320P00037000
35 P	0	0%	0			AGQ260320P00035000
30 P	0	0%	0			AGQ260320P00030000
25 P	0.20	-20.00%	20	50	08-22	AGQ260320P00025000

Share