Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Aug 29, 2025 3:59:54 PM EDT

58.20USD+5.760%(+3.17)2,745,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:27:30 AM EDT

54.72USD-0.563%(-0.31)63,210

After-hours

Aug 29, 2025 4:57:30 PM EDT

57.96USD-0.412%(-0.24)35,936

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	124	0	148

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.30	0.00%	9	88	08-27	AGQ250926C00070000
65.00 C	0	0%	0			AGQ250926C00065000
60.00 C	0.95	-29.63%	25	25	08-15	AGQ250926C00060000
59.00 C	1.50	+28.21%	1	11	08-28	AGQ250926C00059000
58.00 C	1.37	0%	1	1	08-26	AGQ250926C00058000
57.50 C	1.55	+14.81%	2	2	08-26	AGQ250926C00057500
57.00 C	2.05	+22.02%	3	8	08-28	AGQ250926C00057000
56.50 C	2.20	+16.40%	4	45	08-28	AGQ250926C00056500
56.00 C	2.30	+35.29%	2	3	08-28	AGQ250926C00056000
55.50 C	1.84	+10.18%	2	41	08-21	AGQ250926C00055500
55.00 C	2.95	+45.32%	11	16	08-28	AGQ250926C00055000
54.50 C	2.57	+21.80%	4	1	08-26	AGQ250926C00054500
54.00 C	2.77	-13.44%	16	25	08-26	AGQ250926C00054000
53.50 C	2.90	+21.34%	6	7	08-26	AGQ250926C00053500
53.00 C	2.47	+42.77%	2	6	08-21	AGQ250926C00053000
52.50 C	3.38	-21.40%	2	6	08-25	AGQ250926C00052500
52.00 C	3.66	-20.43%	4	8	08-25	AGQ250926C00052000
51.50 C	3.97	+28.06%	2	1	08-25	AGQ250926C00051500
51.00 C	3.65	+45.42%	2	5	08-21	AGQ250926C00051000
50.50 C	4.43	+13.88%	2	2	08-26	AGQ250926C00050500
50.00 C	6.10	+43.53%	2	3	08-28	AGQ250926C00050000
49.50 C	6.45	+41.76%	4	1	08-28	AGQ250926C00049500
49.00 C	6.85	+23.65%	2	3	08-28	AGQ250926C00049000
48.50 C	5.82	-2.84%	4	2	08-26	AGQ250926C00048500
48.00 C	6.30	+12.90%	6	1	08-27	AGQ250926C00048000
47.50 C	6.65	+13.10%	6	6	08-27	AGQ250926C00047500
47.00 C	6.17	+12.80%	6	1	08-21	AGQ250926C00047000
46.50 C	6.47	+36.50%	6	1	08-21	AGQ250926C00046500
46.00 C	5.57	0%	2	1	08-19	AGQ250926C00046000
45.00 C	10.30	+30.21%	2	1	08-28	AGQ250926C00045000
44.00 C	0	0%	0			AGQ250926C00044000
43.00 C	0	0%	0			AGQ250926C00043000
40.00 C	0	0%	0			AGQ250926C00040000
35.00 C	0	0%	0			AGQ250926C00035000
30.00 C	0	0%	0			AGQ250926C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			AGQ250926P00070000
65.00 P	0	0%	0			AGQ250926P00065000
60.00 P	0	0%	0			AGQ250926P00060000
59.00 P	0	0%	0			AGQ250926P00059000
58.00 P	4.76	-18.77%	2	2	08-28	AGQ250926P00058000
57.50 P	4.39	-19.45%	2	2	08-28	AGQ250926P00057500
57.00 P	5.06	-4.53%	4	4	08-27	AGQ250926P00057000
56.50 P	4.74	-3.27%	2	5	08-27	AGQ250926P00056500
56.00 P	3.45	-24.18%	2	7	08-28	AGQ250926P00056000
55.50 P	3.20	-43.06%	4	6	08-28	AGQ250926P00055500
55.00 P	2.92	-25.13%	2	2	08-28	AGQ250926P00055000
54.50 P	2.83	-16.27%	2	3	08-28	AGQ250926P00054500
54.00 P	2.60	-16.67%	2	3	08-28	AGQ250926P00054000
53.50 P	2.16	-23.40%	6	5	08-28	AGQ250926P00053500
53.00 P	1.95	-24.12%	8	6	08-28	AGQ250926P00053000
52.50 P	1.84	-26.98%	2	2	08-28	AGQ250926P00052500
52.00 P	1.64	-20.00%	6	6	08-28	AGQ250926P00052000
51.50 P	1.47	-20.54%	6	5	08-28	AGQ250926P00051500
51.00 P	1.68	-11.58%	2	3	08-27	AGQ250926P00051000
50.50 P	1.50	-1.32%	2	5	08-27	AGQ250926P00050500
50.00 P	0.95	-28.03%	5	11	08-28	AGQ250926P00050000
49.50 P	1.10	-13.39%	12	15	08-27	AGQ250926P00049500
49.00 P	1.15	+4.55%	2	11	08-26	AGQ250926P00049000
48.50 P	0.92	-1.08%	2	29	08-26	AGQ250926P00048500
48.00 P	0.82	+9.33%	2	4	08-25	AGQ250926P00048000
47.50 P	0.66	-52.86%	2	1	08-22	AGQ250926P00047500
47.00 P	1.23	+6.96%	6	6	08-21	AGQ250926P00047000
46.50 P	1.13	+15.31%	2	3	08-21	AGQ250926P00046500
46.00 P	0.98	0%	4	1	08-13	AGQ250926P00046000
45.00 P	0	0%	0			AGQ250926P00045000
44.00 P	0	0%	0			AGQ250926P00044000
43.00 P	0.75	0%	1	1	08-11	AGQ250926P00043000
40.00 P	0	0%	0			AGQ250926P00040000
35.00 P	0	0%	0			AGQ250926P00035000
30.00 P	0	0%	0			AGQ250926P00030000