Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Aug 29, 2025 3:59:54 PM EDT

58.20USD+5.760%(+3.17)2,745,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:27:30 AM EDT

54.72USD-0.563%(-0.31)63,210

After-hours

Aug 29, 2025 4:57:30 PM EDT

57.96USD-0.412%(-0.24)35,936

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,059	1,392	10	628

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.95	+26.62%	1	331	08-28	AGQ251219C00080000
75 C	2.30	+21.05%	1	125	08-13	AGQ251219C00075000
70 C	3.02	+20.80%	1	106	08-28	AGQ251219C00070000
65 C	3.61	+6.18%	2	100	08-28	AGQ251219C00065000
60 C	5.20	+17.12%	10	730	08-28	AGQ251219C00060000
55 C	6.65	+12.71%	5	494	08-28	AGQ251219C00055000
54 C	7.10	+9.23%	2	85	08-28	AGQ251219C00054000
53 C	7.70	+18.46%	1	88	08-28	AGQ251219C00053000
52 C	7.05	+0.71%	4	175	08-27	AGQ251219C00052000
51 C	7.36	+12.37%	2	80	08-26	AGQ251219C00051000
50 C	8.87	+19.06%	5	368	08-28	AGQ251219C00050000
49 C	9.00	+14.21%	4	16	08-25	AGQ251219C00049000
48 C	8.67	+4.96%	1	178	08-22	AGQ251219C00048000
47 C	8.57	-13.43%	2	18	08-11	AGQ251219C00047000
46 C	9.35	+4.47%	5	36	08-14	AGQ251219C00046000
45 C	11.80	+12.92%	2	125	08-28	AGQ251219C00045000
44 C	9.50	+7.95%	2	14	08-20	AGQ251219C00044000
43 C	10.81	-25.70%	1	4	08-20	AGQ251219C00043000
42 C	12.86	+24.25%	4	20	07-16	AGQ251219C00042000
41 C	12.28	0%	222	222	08-11	AGQ251219C00041000
40 C	13.15	-10.24%	2	341	08-11	AGQ251219C00040000
39 C	6.77	0%	2	1	05-02	AGQ251219C00039000
38 C	15.15	+11.15%	10	743	08-06	AGQ251219C00038000
37 C	8.55	+17.61%	2	4	05-27	AGQ251219C00037000
36 C	16.82	+3.44%	3	9	08-21	AGQ251219C00036000
35 C	19.00	+8.57%	6	28	08-25	AGQ251219C00035000
34 C	0	0%	0			AGQ251219C00034000
33 C	0	0%	0			AGQ251219C00033000
32 C	20.29	0%	3	3	08-12	AGQ251219C00032000
31 C	0	0%	0			AGQ251219C00031000
30 C	22.58	+12.90%	5	6	07-15	AGQ251219C00030000
29 C	0	0%	0			AGQ251219C00029000
28 C	0	0%	0			AGQ251219C00028000
27 C	0	0%	0			AGQ251219C00027000
26 C	0	0%	0			AGQ251219C00026000
25 C	23.24	0%	1	1	07-31	AGQ251219C00025000
24 C	0	0%	0			AGQ251219C00024000
20 C	0	0%	0			AGQ251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	28.44	0%	3	3	07-28	AGQ251219P00080000
75 P	0	0%	0			AGQ251219P00075000
70 P	22.71	+15.93%	3	3	07-31	AGQ251219P00070000
65 P	18.44	-3.20%	1	1	07-31	AGQ251219P00065000
60 P	9.92	-3.69%	1	3	08-22	AGQ251219P00060000
55 P	6.50	-2.40%	3	43	08-28	AGQ251219P00055000
54 P	7.80	0%	3	3	07-14	AGQ251219P00054000
53 P	5.55	-10.05%	25	32	08-25	AGQ251219P00053000
52 P	4.75	-3.06%	1	2	08-28	AGQ251219P00052000
51 P	4.20	-32.26%	1	67	08-28	AGQ251219P00051000
50 P	5.02	-8.73%	10	96	08-08	AGQ251219P00050000
49 P	4.50	-10.00%	1	11	08-14	AGQ251219P00049000
48 P	3.10	-28.74%	1	8	08-22	AGQ251219P00048000
47 P	2.68	-27.57%	1	57	08-25	AGQ251219P00047000
46 P	3.80	-29.63%	1	1	07-16	AGQ251219P00046000
45 P	2.00	-25.09%	2	14	08-25	AGQ251219P00045000
44 P	1.60	-51.07%	1	26	08-28	AGQ251219P00044000
43 P	1.51	-28.10%	60	92	08-22	AGQ251219P00043000
42 P	1.20	-37.82%	2	63	08-28	AGQ251219P00042000
41 P	2.95	0%	2	2	07-09	AGQ251219P00041000
40 P	0.88	-39.31%	4	24	08-25	AGQ251219P00040000
39 P	1.42	-6.58%	1	4	08-04	AGQ251219P00039000
38 P	1.01	-50.00%	13	15	07-22	AGQ251219P00038000
37 P	1.20	-35.14%	40	42	07-14	AGQ251219P00037000
36 P	0.50	-70.41%	1	2	08-13	AGQ251219P00036000
35 P	0.30	-30.23%	1	6	08-26	AGQ251219P00035000
34 P	0.35	-32.69%	1	2	08-15	AGQ251219P00034000
33 P	0.30	-9.09%	1	4	08-19	AGQ251219P00033000
32 P	3.20	0%	2	2	04-22	AGQ251219P00032000
31 P	0	0%	0			AGQ251219P00031000
30 P	1.57	0%	2	1	05-30	AGQ251219P00030000
29 P	1.30	-4.41%	1	5	05-28	AGQ251219P00029000
28 P	0	0%	0			AGQ251219P00028000
27 P	1.15	0%	4	2	05-09	AGQ251219P00027000
26 P	0.90	0%	4	2	05-09	AGQ251219P00026000
25 P	0	0%	0			AGQ251219P00025000
24 P	0	0%	0			AGQ251219P00024000
20 P	0	0%	0			AGQ251219P00020000