Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGQ Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59.50 C00%0AGQ251010C00059500
59.00 C00%0AGQ251010C00059000
58.50 C00%0AGQ251010C00058500
58.00 C00%0AGQ251010C00058000
57.50 C00%0AGQ251010C00057500
57.00 C00%0AGQ251010C00057000
56.50 C00%0AGQ251010C00056500
56.00 C00%0AGQ251010C00056000
55.50 C00%0AGQ251010C00055500
55.00 C00%0AGQ251010C00055000
54.50 C00%0AGQ251010C00054500
54.00 C00%0AGQ251010C00054000
53.50 C00%0AGQ251010C00053500
53.00 C00%0AGQ251010C00053000
52.50 C00%0AGQ251010C00052500
52.00 C00%0AGQ251010C00052000
51.50 C00%0AGQ251010C00051500
51.00 C00%0AGQ251010C00051000
50.50 C00%0AGQ251010C00050500
50.00 C00%0AGQ251010C00050000
49.50 C00%0AGQ251010C00049500
49.00 C00%0AGQ251010C00049000
48.50 C00%0AGQ251010C00048500
48.00 C00%0AGQ251010C00048000
47.50 C00%0AGQ251010C00047500
Puts
StrikePriceChangeVolOILastContract Name
59.50 P00%0AGQ251010P00059500
59.00 P00%0AGQ251010P00059000
58.50 P00%0AGQ251010P00058500
58.00 P00%0AGQ251010P00058000
57.50 P00%0AGQ251010P00057500
57.00 P00%0AGQ251010P00057000
56.50 P00%0AGQ251010P00056500
56.00 P00%0AGQ251010P00056000
55.50 P00%0AGQ251010P00055500
55.00 P00%0AGQ251010P00055000
54.50 P00%0AGQ251010P00054500
54.00 P00%0AGQ251010P00054000
53.50 P00%0AGQ251010P00053500
53.00 P00%0AGQ251010P00053000
52.50 P00%0AGQ251010P00052500
52.00 P00%0AGQ251010P00052000
51.50 P00%0AGQ251010P00051500
51.00 P00%0AGQ251010P00051000
50.50 P00%0AGQ251010P00050500
50.00 P00%0AGQ251010P00050000
49.50 P00%0AGQ251010P00049500
49.00 P00%0AGQ251010P00049000
48.50 P00%0AGQ251010P00048500
48.00 P00%0AGQ251010P00048000
47.50 P00%0AGQ251010P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC