Dark

Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Aug 29, 2025 3:59:54 PM EDT

58.20USD+5.760%(+3.17)2,745,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:27:30 AM EDT

54.72USD-0.563%(-0.31)63,210

After-hours

Aug 29, 2025 4:57:30 PM EDT

57.96USD-0.412%(-0.24)35,936

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	193	0	215

AGQ Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AGQ Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AGQ Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

AGQ Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.65	0%	2	2	08-28	AGQ251017C00075000
70 C	0.97	+49.23%	60	60	08-28	AGQ251017C00070000
67 C	0	0%	0			AGQ251017C00067000
66 C	0	0%	0			AGQ251017C00066000
65 C	1.56	+30.00%	41	66	08-28	AGQ251017C00065000
64 C	0	0%	0			AGQ251017C00064000
63 C	0	0%	0			AGQ251017C00063000
62 C	2.10	+2.44%	1	3	08-28	AGQ251017C00062000
61 C	1.75	0%	5	5	08-26	AGQ251017C00061000
60 C	1.97	-10.86%	3	17	08-27	AGQ251017C00060000
59 C	2.00	0%	40	40	08-21	AGQ251017C00059000
58 C	3.20	+33.33%	2	59	08-28	AGQ251017C00058000
57 C	2.78	-2.46%	2	10	08-26	AGQ251017C00057000
56 C	3.15	0%	10	10	08-25	AGQ251017C00056000
55 C	4.30	+34.38%	36	94	08-28	AGQ251017C00055000
54 C	4.74	+21.54%	5	23	08-28	AGQ251017C00054000
53 C	5.30	+19.37%	10	50	08-28	AGQ251017C00053000
52 C	5.77	+35.76%	20	48	08-28	AGQ251017C00052000
51 C	0	0%	0			AGQ251017C00051000
50 C	6.60	+15.79%	10	45	08-28	AGQ251017C00050000
49 C	0	0%	0			AGQ251017C00049000
48 C	6.50	+16.07%	1	3	08-21	AGQ251017C00048000
47 C	0	0%	0			AGQ251017C00047000
46 C	0	0%	0			AGQ251017C00046000
45 C	10.55	+12.47%	4	11	08-28	AGQ251017C00045000
44 C	0	0%	0			AGQ251017C00044000
43 C	0	0%	0			AGQ251017C00043000
42 C	0	0%	0			AGQ251017C00042000
41 C	0	0%	0			AGQ251017C00041000
40 C	15.40	+23.40%	242	233	08-28	AGQ251017C00040000
39 C	0	0%	0			AGQ251017C00039000
38 C	0	0%	0			AGQ251017C00038000
37 C	0	0%	0			AGQ251017C00037000
35 C	0	0%	0			AGQ251017C00035000
30 C	0	0%	0			AGQ251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			AGQ251017P00075000
70 P	0	0%	0			AGQ251017P00070000
67 P	0	0%	0			AGQ251017P00067000
66 P	0	0%	0			AGQ251017P00066000
65 P	0	0%	0			AGQ251017P00065000
64 P	0	0%	0			AGQ251017P00064000
63 P	0	0%	0			AGQ251017P00063000
62 P	0	0%	0			AGQ251017P00062000
61 P	0	0%	0			AGQ251017P00061000
60 P	0	0%	0			AGQ251017P00060000
59 P	0	0%	0			AGQ251017P00059000
58 P	0	0%	0			AGQ251017P00058000
57 P	0	0%	0			AGQ251017P00057000
56 P	0	0%	0			AGQ251017P00056000
55 P	4.17	-9.35%	5	15	08-28	AGQ251017P00055000
54 P	3.54	-11.50%	1	16	08-28	AGQ251017P00054000
53 P	4.67	0%	1	1	08-15	AGQ251017P00053000
52 P	0	0%	0			AGQ251017P00052000
51 P	0	0%	0			AGQ251017P00051000
50 P	1.83	-17.94%	2	15	08-28	AGQ251017P00050000
49 P	1.35	-27.03%	1	23	08-28	AGQ251017P00049000
48 P	2.54	0%	20	20	08-19	AGQ251017P00048000
47 P	2.31	0%	10	10	08-19	AGQ251017P00047000
46 P	0.69	-31.00%	2	31	08-28	AGQ251017P00046000
45 P	1.00	0%	25	25	08-19	AGQ251017P00045000
44 P	0	0%	0			AGQ251017P00044000
43 P	0.80	0%	25	25	08-15	AGQ251017P00043000
42 P	0	0%	0			AGQ251017P00042000
41 P	0.50	0%	19	19	08-19	AGQ251017P00041000
40 P	0	0%	0			AGQ251017P00040000
39 P	0	0%	0			AGQ251017P00039000
38 P	0	0%	0			AGQ251017P00038000
37 P	0	0%	0			AGQ251017P00037000
35 P	0.30	0%	8	8	08-27	AGQ251017P00035000
30 P	0.21	0%	7	7	08-27	AGQ251017P00030000

Share