Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
513620361


AGQ Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Sep 12, 2025 Exp. - Max Pain @ $50.50

Puts
Calls


AGQ Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0AGQ250912C00070000
65.00 C0.21-16.00%3508-28AGQ250912C00065000
62.00 C00%0AGQ250912C00062000
61.50 C00%0AGQ250912C00061500
61.00 C00%0AGQ250912C00061000
60.50 C00%0AGQ250912C00060500
60.00 C0.50+25.00%14708-28AGQ250912C00060000
59.50 C00%0AGQ250912C00059500
59.00 C0.750%5508-28AGQ250912C00059000
58.50 C0.910%5508-28AGQ250912C00058500
58.00 C1.00+66.67%172608-28AGQ250912C00058000
57.50 C1.250%3108-28AGQ250912C00057500
57.00 C1.10-4.35%242608-28AGQ250912C00057000
56.50 C1.30+0.78%404008-28AGQ250912C00056500
56.00 C1.60+45.45%61108-28AGQ250912C00056000
55.50 C1.80+56.52%6708-28AGQ250912C00055500
55.00 C2.05+86.36%213808-28AGQ250912C00055000
54.50 C2.30+37.72%6708-28AGQ250912C00054500
54.00 C2.59+36.32%626808-28AGQ250912C00054000
53.50 C2.03+10.93%12608-27AGQ250912C00053500
53.00 C3.21+78.33%123608-28AGQ250912C00053000
52.50 C3.55+195.83%5808-22AGQ250912C00052500
52.00 C3.30+135.71%4908-22AGQ250912C00052000
51.50 C3.25-21.12%2408-25AGQ250912C00051500
51.00 C3.60-18.92%4808-25AGQ250912C00051000
50.50 C4.31+36.39%212608-25AGQ250912C00050500
50.00 C3.50+20.69%11208-21AGQ250912C00050000
49.50 C00%0AGQ250912C00049500
49.00 C00%0AGQ250912C00049000
48.50 C3.82-13.38%1508-19AGQ250912C00048500
48.00 C6.61+37.71%101208-22AGQ250912C00048000
47.50 C5.20-3.70%4108-21AGQ250912C00047500
47.00 C7.01+77.47%5608-22AGQ250912C00047000
46.50 C8.00+88.24%1108-22AGQ250912C00046500
46.00 C6.30+18.87%153008-21AGQ250912C00046000
45.50 C00%0AGQ250912C00045500
45.00 C5.970%5508-20AGQ250912C00045000
44.00 C00%0AGQ250912C00044000
43.00 C00%0AGQ250912C00043000
42.00 C00%0AGQ250912C00042000
41.00 C00%0AGQ250912C00041000
40.00 C00%0AGQ250912C00040000
35.00 C00%0AGQ250912C00035000
30.00 C00%0AGQ250912C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AGQ250912P00070000
65.00 P00%0AGQ250912P00065000
62.00 P00%0AGQ250912P00062000
61.50 P00%0AGQ250912P00061500
61.00 P00%0AGQ250912P00061000
60.50 P00%0AGQ250912P00060500
60.00 P00%0AGQ250912P00060000
59.50 P00%0AGQ250912P00059500
59.00 P00%0AGQ250912P00059000
58.50 P00%0AGQ250912P00058500
58.00 P00%0AGQ250912P00058000
57.50 P00%0AGQ250912P00057500
57.00 P4.580%2108-22AGQ250912P00057000
56.50 P4.06-5.14%2208-25AGQ250912P00056500
56.00 P3.75-25.30%2308-25AGQ250912P00056000
55.50 P2.95-35.45%2108-22AGQ250912P00055500
55.00 P2.90+10.27%5608-25AGQ250912P00055000
54.50 P2.83-29.78%2108-25AGQ250912P00054500
54.00 P2.48+12.73%21208-25AGQ250912P00054000
53.50 P3.11-16.40%2108-21AGQ250912P00053500
53.00 P1.750.00%1408-26AGQ250912P00053000
52.50 P2.83+16.46%2208-15AGQ250912P00052500
52.00 P1.30-11.56%404508-26AGQ250912P00052000
51.50 P0.70-44.88%11208-28AGQ250912P00051500
51.00 P0.52-42.22%101508-28AGQ250912P00051000
50.50 P0.90-3.23%5208-26AGQ250912P00050500
50.00 P0.75+11.94%809908-25AGQ250912P00050000
49.50 P0.65-41.44%1508-27AGQ250912P00049500
49.00 P0.55-43.30%809008-25AGQ250912P00049000
48.50 P0.75-12.79%4208-22AGQ250912P00048500
48.00 P0.65-13.33%4308-22AGQ250912P00048000
47.50 P0.70+7.69%2908-20AGQ250912P00047500
47.00 P0.59-41.58%2108-20AGQ250912P00047000
46.50 P0.17-80.46%202108-22AGQ250912P00046500
46.00 P0.42-35.38%202108-18AGQ250912P00046000
45.50 P1.02-11.30%2108-05AGQ250912P00045500
45.00 P1.000%2108-04AGQ250912P00045000
44.00 P0.600%1108-11AGQ250912P00044000
43.00 P00%0AGQ250912P00043000
42.00 P00%0AGQ250912P00042000
41.00 P00%0AGQ250912P00041000
40.00 P00%0AGQ250912P00040000
35.00 P00%0AGQ250912P00035000
30.00 P00%0AGQ250912P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC