Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,6441,4881201,544


AGQ Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AGQ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.60+18.52%13608-20AGQ260116C00080000
75 C2.68+21.27%251608-28AGQ260116C00075000
70 C3.45+16.95%126308-28AGQ260116C00070000
67 C5.90+321.43%405307-11AGQ260116C00067000
65 C4.65+33.62%714308-28AGQ260116C00065000
64 C4.90-25.76%5908-28AGQ260116C00064000
63 C00%0AGQ260116C00063000
62 C7.20+2.86%17607-22AGQ260116C00062000
61 C00%0AGQ260116C00061000
60 C5.20+4.63%4937108-27AGQ260116C00060000
59 C8.23+57.66%12107-14AGQ260116C00059000
58 C5.65+17.71%1026008-22AGQ260116C00058000
57 C6.00+3.99%14108-26AGQ260116C00057000
56 C5.70-10.24%26208-27AGQ260116C00056000
55 C7.72+29.75%3449708-28AGQ260116C00055000
54 C7.95+14.39%13908-28AGQ260116C00054000
53 C8.40+15.23%3714708-28AGQ260116C00053000
52 C8.96+18.05%231808-28AGQ260116C00052000
51 C7.25-5.84%36808-11AGQ260116C00051000
50 C9.90+18.28%664,69408-28AGQ260116C00050000
49 C9.34+3.78%43,24708-27AGQ260116C00049000
48 C10.50+26.51%26008-22AGQ260116C00048000
47 C8.70+20.83%789008-20AGQ260116C00047000
46 C9.60-1.03%1212208-27AGQ260116C00046000
45 C11.47-1.12%2169308-26AGQ260116C00045000
44 C12.36+30.11%147908-22AGQ260116C00044000
43 C13.75+0.36%17608-28AGQ260116C00043000
42 C14.45-2.63%114108-28AGQ260116C00042000
41 C12.50+15.53%47607-30AGQ260116C00041000
40 C16.50+7.84%132,06208-28AGQ260116C00040000
39 C19.20+16.15%540207-23AGQ260116C00039000
38 C19.18+30.92%314707-11AGQ260116C00038000
37 C17.77+3.80%49208-13AGQ260116C00037000
36 C20.00-2.91%22507-14AGQ260116C00036000
35 C19.05+1.87%127808-27AGQ260116C00035000
34 C18.80+5.38%312008-18AGQ260116C00034000
33 C20.90+3.98%94307-18AGQ260116C00033000
32 C21.20+19.10%11907-28AGQ260116C00032000
31 C12.35-31.01%13304-17AGQ260116C00031000
30 C24.85-4.42%311108-28AGQ260116C00030000
29 C24.74+147.40%52108-25AGQ260116C00029000
28 C24.25+11.49%101807-16AGQ260116C00028000
27 C21.00-14.29%82606-20AGQ260116C00027000
26 C21.94+12.17%25406-20AGQ260116C00026000
25 C27.60-8.97%1011207-29AGQ260116C00025000
24 C24.50+89.34%10103-28AGQ260116C00024000
23 C16.50-11.29%2105-14AGQ260116C00023000
22 C24.60+2.50%14803-18AGQ260116C00022000
21 C24.07+21.20%101011-01AGQ260116C00021000
20 C31.14-7.04%146808-20AGQ260116C00020000
19 C34.01+100.06%1108-13AGQ260116C00019000
18 C12.22-6.50%1203-26AGQ260116C00018000
17 C16.50-14.82%1108-05AGQ260116C00017000
16 C00%0AGQ260116C00016000
15 C33.99+20.53%103907-30AGQ260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0AGQ260116P00080000
75 P23.43-0.64%46208-25AGQ260116P00075000
70 P21.00-24.46%21108-05AGQ260116P00070000
67 P27.85-16.96%5902-05AGQ260116P00067000
65 P00%0AGQ260116P00065000
64 P00%0AGQ260116P00064000
63 P00%0AGQ260116P00063000
62 P29.870%2012-31AGQ260116P00062000
61 P29.01+24.61%6704-04AGQ260116P00061000
60 P11.83+3.23%13108-18AGQ260116P00060000
59 P00%0AGQ260116P00059000
58 P00%0AGQ260116P00058000
57 P8.470%1108-22AGQ260116P00057000
56 P00%0AGQ260116P00056000
55 P7.30-8.18%202308-22AGQ260116P00055000
54 P7.90-7.06%1308-20AGQ260116P00054000
53 P6.90+2.99%12308-21AGQ260116P00053000
52 P6.750%1108-20AGQ260116P00052000
51 P6.15+9.63%1708-20AGQ260116P00051000
50 P5.40+6.93%14908-21AGQ260116P00050000
49 P5.75-22.72%2207-14AGQ260116P00049000
48 P3.80-11.63%22308-27AGQ260116P00048000
47 P00%0AGQ260116P00047000
46 P4.78+10.90%1807-30AGQ260116P00046000
45 P3.30+3.77%413508-19AGQ260116P00045000
44 P2.90-24.28%3908-15AGQ260116P00044000
43 P2.80+1.08%36307-30AGQ260116P00043000
42 P2.27+10.73%11408-12AGQ260116P00042000
41 P1.60-17.95%21908-21AGQ260116P00041000
40 P1.08-13.60%125508-28AGQ260116P00040000
39 P1.84-8.00%11007-16AGQ260116P00039000
38 P1.19-32.00%21208-07AGQ260116P00038000
37 P0.94-18.97%5708-20AGQ260116P00037000
36 P0.76-20.00%110308-20AGQ260116P00036000
35 P1.00-9.09%213307-17AGQ260116P00035000
34 P1.25-23.78%817606-17AGQ260116P00034000
33 P0.48-56.36%7807-21AGQ260116P00033000
32 P0.60-76.10%11207-30AGQ260116P00032000
31 P0.34-60.00%11507-22AGQ260116P00031000
30 P0.35-22.22%121408-26AGQ260116P00030000
29 P1.20-25.93%11106-02AGQ260116P00029000
28 P0.45-35.71%11707-30AGQ260116P00028000
27 P0.43-54.74%15806-27AGQ260116P00027000
26 P0.35-7.89%2907-08AGQ260116P00026000
25 P0.40-79.49%25406-09AGQ260116P00025000
24 P0.18-83.33%202008-22AGQ260116P00024000
23 P00%0AGQ260116P00023000
22 P0.20-69.23%1106-10AGQ260116P00022000
21 P0.33-13.16%41306-12AGQ260116P00021000
20 P0.50-28.57%21603-05AGQ260116P00020000
19 P0.10-66.67%505208-20AGQ260116P00019000
18 P0.32+6.67%13502-19AGQ260116P00018000
17 P0.20-20.00%41203-18AGQ260116P00017000
16 P00%0AGQ260116P00016000
15 P0.05-80.00%12108-21AGQ260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC