Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,4921,6891451,250


AGQ Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jan 16, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


AGQ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C3.25+11.30%2677007-10AGQ260116C00075000
70 C3.50+12.18%317907-03AGQ260116C00070000
67 C1.40-65.69%25304-04AGQ260116C00067000
65 C4.30+8.86%212907-03AGQ260116C00065000
64 C5.30+15.47%201106-06AGQ260116C00064000
63 C00%0AGQ260116C00063000
62 C4.90+4.03%37107-10AGQ260116C00062000
61 C00%0AGQ260116C00061000
60 C5.51+23.27%7237507-10AGQ260116C00060000
59 C5.22+8.75%102007-10AGQ260116C00059000
58 C6.00+36.36%1806-18AGQ260116C00058000
57 C5.77+3.04%104107-03AGQ260116C00057000
56 C5.70+3.45%13207-08AGQ260116C00056000
55 C6.09-13.98%228807-02AGQ260116C00055000
54 C6.39-13.18%61407-02AGQ260116C00054000
53 C6.90+7.14%24707-03AGQ260116C00053000
52 C6.76+8.16%1215507-02AGQ260116C00052000
51 C7.50-14.29%53806-18AGQ260116C00051000
50 C9.10+19.89%4344,57707-10AGQ260116C00050000
49 C9.45+27.70%3333,32207-10AGQ260116C00049000
48 C8.90+14.10%57507-03AGQ260116C00048000
47 C10.36+24.52%884607-10AGQ260116C00047000
46 C9.80+13.69%36107-10AGQ260116C00046000
45 C9.89+5.21%775307-07AGQ260116C00045000
44 C10.97+11.94%448807-10AGQ260116C00044000
43 C9.80-9.26%47407-01AGQ260116C00043000
42 C13.00+15.56%211707-10AGQ260116C00042000
41 C10.82+20.22%17806-05AGQ260116C00041000
40 C13.37+4.45%384807-10AGQ260116C00040000
39 C14.60+18.70%240207-10AGQ260116C00039000
38 C14.65+11.41%315007-10AGQ260116C00038000
37 C14.20+62.66%39207-02AGQ260116C00037000
36 C11.80-11.61%22503-21AGQ260116C00036000
35 C15.70+11.74%1027907-02AGQ260116C00035000
34 C16.40-0.61%112907-07AGQ260116C00034000
33 C16.85+48.07%23606-06AGQ260116C00033000
32 C17.80+27.14%41906-06AGQ260116C00032000
31 C12.35-31.01%13304-17AGQ260116C00031000
30 C19.87+0.71%111007-07AGQ260116C00030000
29 C10.00-3.47%12112-30AGQ260116C00029000
28 C21.75+162.05%103106-26AGQ260116C00028000
27 C21.00-14.29%82606-20AGQ260116C00027000
26 C21.94+12.17%25406-20AGQ260116C00026000
25 C24.30+3.85%211206-16AGQ260116C00025000
24 C24.50+89.34%10103-28AGQ260116C00024000
23 C16.50-11.29%2105-14AGQ260116C00023000
22 C24.60+2.50%14803-18AGQ260116C00022000
21 C24.07+21.20%101011-01AGQ260116C00021000
20 C28.90+8.04%69307-07AGQ260116C00020000
19 C17.00-1.73%1109-03AGQ260116C00019000
18 C12.22-6.50%1203-26AGQ260116C00018000
17 C16.50-14.82%1108-05AGQ260116C00017000
16 C00%0AGQ260116C00016000
15 C28.20+7.92%13506-02AGQ260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
75 P26.60-5.37%19807-10AGQ260116P00075000
70 P27.80-13.64%41206-03AGQ260116P00070000
67 P27.85-16.96%5902-05AGQ260116P00067000
65 P00%0AGQ260116P00065000
64 P00%0AGQ260116P00064000
63 P00%0AGQ260116P00063000
62 P29.870%2012-31AGQ260116P00062000
61 P29.01+24.61%6704-04AGQ260116P00061000
60 P14.60-7.18%41906-17AGQ260116P00060000
59 P00%0AGQ260116P00059000
58 P00%0AGQ260116P00058000
57 P00%0AGQ260116P00057000
56 P00%0AGQ260116P00056000
55 P12.07-8.91%4406-09AGQ260116P00055000
54 P12.50-16.67%1206-05AGQ260116P00054000
53 P00%0AGQ260116P00053000
52 P00%0AGQ260116P00052000
51 P8.20-21.90%21606-17AGQ260116P00051000
50 P8.20+2.37%23407-07AGQ260116P00050000
49 P7.44-14.78%1106-18AGQ260116P00049000
48 P00%0AGQ260116P00048000
47 P00%0AGQ260116P00047000
46 P6.43+2.39%4806-12AGQ260116P00046000
45 P5.69+7.56%1806-27AGQ260116P00045000
44 P4.66-34.37%1607-03AGQ260116P00044000
43 P4.80-50.10%12006-11AGQ260116P00043000
42 P3.80+2.70%21407-07AGQ260116P00042000
41 P3.77+14.24%12406-27AGQ260116P00041000
40 P3.00-9.64%36407-03AGQ260116P00040000
39 P3.00+3.45%3906-27AGQ260116P00039000
38 P2.72-56.13%11406-09AGQ260116P00038000
37 P4.50-34.78%1503-13AGQ260116P00037000
36 P2.15-30.65%110406-12AGQ260116P00036000
35 P2.27-15.93%213606-05AGQ260116P00035000
34 P1.25-23.78%817606-17AGQ260116P00034000
33 P1.10-48.84%71107-02AGQ260116P00033000
32 P2.51-16.33%101105-20AGQ260116P00032000
31 P0.85-1.16%101506-26AGQ260116P00031000
30 P0.850.00%222306-20AGQ260116P00030000
29 P1.20-25.93%11106-02AGQ260116P00029000
28 P0.70-57.83%31706-11AGQ260116P00028000
27 P0.43-54.74%15806-27AGQ260116P00027000
26 P0.35-7.89%2907-08AGQ260116P00026000
25 P0.40-79.49%25406-09AGQ260116P00025000
24 P1.08-68.24%12102-25AGQ260116P00024000
23 P00%0AGQ260116P00023000
22 P0.20-69.23%1106-10AGQ260116P00022000
21 P0.33-13.16%41306-12AGQ260116P00021000
20 P0.50-28.57%21603-05AGQ260116P00020000
19 P0.30-38.78%167603-11AGQ260116P00019000
18 P0.32+6.67%13502-19AGQ260116P00018000
17 P0.20-20.00%41203-18AGQ260116P00017000
16 P00%0AGQ260116P00016000
15 P0.250.00%122202-18AGQ260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC