Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Oct 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
761045


AGQ Oct 3, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Oct 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Oct 3, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


AGQ Oct 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0AGQ251003C00070000
65.00 C00%0AGQ251003C00065000
60.00 C0.69-50.71%3108-26AGQ251003C00060000
59.00 C00%0AGQ251003C00059000
58.00 C2.40+41.18%2208-28AGQ251003C00058000
57.50 C2.40+18.23%2308-28AGQ251003C00057500
57.00 C2.55+15.91%2308-28AGQ251003C00057000
56.50 C2.260%2008-27AGQ251003C00056500
56.00 C2.35-6.00%2108-26AGQ251003C00056000
55.50 C2.53-5.24%2108-26AGQ251003C00055500
55.00 C00%0AGQ251003C00055000
54.50 C3.08+7.32%2208-27AGQ251003C00054500
54.00 C3.27+6.51%121208-27AGQ251003C00054000
53.50 C4.03+22.12%23008-28AGQ251003C00053500
53.00 C3.650%2008-25AGQ251003C00053000
52.50 C00%0AGQ251003C00052500
52.00 C00%0AGQ251003C00052000
51.50 C00%0AGQ251003C00051500
51.00 C00%0AGQ251003C00051000
50.50 C4.850%2108-25AGQ251003C00050500
50.00 C6.38+22.69%4208-28AGQ251003C00050000
49.50 C6.75+22.95%6108-28AGQ251003C00049500
49.00 C7.11+23.87%2208-28AGQ251003C00049000
48.50 C7.57+19.21%4108-28AGQ251003C00048500
48.00 C7.94+18.86%4408-28AGQ251003C00048000
47.50 C7.09+3.05%4508-27AGQ251003C00047500
47.00 C7.51+4.16%2608-27AGQ251003C00047000
46.50 C00%0AGQ251003C00046500
46.00 C00%0AGQ251003C00046000
45.50 C00%0AGQ251003C00045500
45.00 C00%0AGQ251003C00045000
44.00 C00%0AGQ251003C00044000
43.00 C00%0AGQ251003C00043000
40.00 C00%0AGQ251003C00040000
35.00 C00%0AGQ251003C00035000
30.00 C00%0AGQ251003C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AGQ251003P00070000
65.00 P00%0AGQ251003P00065000
60.00 P00%0AGQ251003P00060000
59.00 P00%0AGQ251003P00059000
58.00 P6.25-2.04%2208-27AGQ251003P00058000
57.50 P5.85-2.17%2208-27AGQ251003P00057500
57.00 P5.59+1.08%4008-26AGQ251003P00057000
56.50 P4.30-19.02%2108-28AGQ251003P00056500
56.00 P3.98-19.60%4208-28AGQ251003P00056000
55.50 P3.60-21.74%4108-28AGQ251003P00055500
55.00 P3.37-20.14%4208-28AGQ251003P00055000
54.50 P3.14-18.02%6108-28AGQ251003P00054500
54.00 P2.88-18.87%7108-28AGQ251003P00054000
53.50 P2.83-14.24%2108-28AGQ251003P00053500
53.00 P2.54-15.33%2108-28AGQ251003P00053000
52.50 P2.38-11.19%2108-28AGQ251003P00052500
52.00 P2.05-15.64%3208-28AGQ251003P00052000
51.50 P1.88-10.48%2108-28AGQ251003P00051500
51.00 P1.54-24.88%4108-28AGQ251003P00051000
50.50 P1.38-24.59%6108-28AGQ251003P00050500
50.00 P1.14-29.19%4408-28AGQ251003P00050000
49.50 P1.050%6108-28AGQ251003P00049500
49.00 P0.95-21.49%41008-28AGQ251003P00049000
48.50 P1.07-12.30%2308-27AGQ251003P00048500
48.00 P0.95-5.94%2108-27AGQ251003P00048000
47.50 P0.87-8.42%2108-27AGQ251003P00047500
47.00 P0.80+3.90%5408-26AGQ251003P00047000
46.50 P00%0AGQ251003P00046500
46.00 P1.150%1108-22AGQ251003P00046000
45.50 P00%0AGQ251003P00045500
45.00 P00%0AGQ251003P00045000
44.00 P00%0AGQ251003P00044000
43.00 P00%0AGQ251003P00043000
40.00 P00%0AGQ251003P00040000
35.00 P00%0AGQ251003P00035000
30.00 P00%0AGQ251003P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC