Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4391,764142,715


AGQ Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


AGQ Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.150.00%79808-28AGQ250919C00080000
75.00 C0.15+200.00%1015108-22AGQ250919C00075000
70.00 C0.25+25.00%1018508-28AGQ250919C00070000
65.00 C0.50+51.52%374908-28AGQ250919C00065000
62.00 C0.80+23.08%23908-28AGQ250919C00062000
61.00 C0.40-33.33%3408-19AGQ250919C00061000
60.00 C1.09+32.93%10152808-28AGQ250919C00060000
59.00 C1.25+28.87%21008-28AGQ250919C00059000
58.00 C1.45+23.93%11308-28AGQ250919C00058000
57.50 C0.93-25.60%21508-27AGQ250919C00057500
57.00 C1.90+35.71%11808-28AGQ250919C00057000
56.00 C2.25+25.00%1908-28AGQ250919C00056000
55.00 C2.69+34.50%7087808-28AGQ250919C00055000
54.00 C3.11+27.46%193808-28AGQ250919C00054000
53.50 C2.00-22.48%61408-27AGQ250919C00053500
53.00 C3.24+44.00%21708-28AGQ250919C00053000
52.50 C2.250%5508-20AGQ250919C00052500
52.00 C4.00+19.40%534108-28AGQ250919C00052000
51.50 C4.70+67.86%6408-28AGQ250919C00051500
51.00 C5.10+25.93%750508-28AGQ250919C00051000
50.50 C4.02+26.81%2208-25AGQ250919C00050500
50.00 C5.66+28.64%8388608-28AGQ250919C00050000
49.50 C4.85-0.61%4708-27AGQ250919C00049500
49.00 C5.25+16.67%511008-27AGQ250919C00049000
48.50 C5.52-17.86%1308-25AGQ250919C00048500
48.00 C7.22+16.26%2092708-28AGQ250919C00048000
47.50 C6.45+17.70%4108-25AGQ250919C00047500
47.00 C8.20+13.89%19408-28AGQ250919C00047000
46.50 C7.27+15.40%10308-25AGQ250919C00046500
46.00 C7.51-2.97%1010708-27AGQ250919C00046000
45.00 C10.20+21.43%2425308-28AGQ250919C00045000
44.00 C10.89+27.22%2321708-28AGQ250919C00044000
43.00 C11.40+49.21%10013108-22AGQ250919C00043000
42.00 C11.90-2.46%213508-27AGQ250919C00042000
41.00 C13.90+3.27%50037908-28AGQ250919C00041000
40.00 C13.24-9.62%102,08308-25AGQ250919C00040000
39.00 C14.50+52.63%16708-07AGQ250919C00039000
38.00 C14.06-21.01%1582908-18AGQ250919C00038000
37.00 C17.42+2.47%24408-22AGQ250919C00037000
36.00 C8.00+31.15%22604-14AGQ250919C00036000
35.00 C16.76-7.96%110008-19AGQ250919C00035000
34.00 C19.57+25.37%52208-27AGQ250919C00034000
33.00 C19.65+133.93%3508-07AGQ250919C00033000
32.00 C9.80-0.71%3704-14AGQ250919C00032000
31.00 C00%0AGQ250919C00031000
30.00 C26.35+27.54%217407-23AGQ250919C00030000
29.00 C00%0AGQ250919C00029000
28.00 C00%0AGQ250919C00028000
27.00 C19.500%323004-02AGQ250919C00027000
26.00 C00%0AGQ250919C00026000
25.00 C00%0AGQ250919C00025000
24.00 C00%0AGQ250919C00024000
23.00 C00%0AGQ250919C00023000
22.00 C00%0AGQ250919C00022000
21.00 C00%0AGQ250919C00021000
20.00 C28.60+97.24%1004006-06AGQ250919C00020000
19.00 C00%0AGQ250919C00019000
18.00 C00%0AGQ250919C00018000
17.00 C00%0AGQ250919C00017000
16.00 C00%0AGQ250919C00016000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0AGQ250919P00080000
75.00 P26.66+10.03%1307-31AGQ250919P00075000
70.00 P00%0AGQ250919P00070000
65.00 P11.35-35.84%1107-22AGQ250919P00065000
62.00 P00%0AGQ250919P00062000
61.00 P00%0AGQ250919P00061000
60.00 P7.51-17.74%11007-22AGQ250919P00060000
59.00 P00%0AGQ250919P00059000
58.00 P5.37+7.40%250008-25AGQ250919P00058000
57.50 P5.02-22.77%2208-25AGQ250919P00057500
57.00 P4.50-30.98%1508-25AGQ250919P00057000
56.00 P00%0AGQ250919P00056000
55.00 P2.60-22.85%357008-28AGQ250919P00055000
54.00 P2.05-17.67%10110308-28AGQ250919P00054000
53.50 P2.33+2.64%1208-25AGQ250919P00053500
53.00 P1.59-26.73%15515908-28AGQ250919P00053000
52.50 P1.81-45.65%2208-22AGQ250919P00052500
52.00 P1.20-27.27%66508-28AGQ250919P00052000
51.50 P1.02-32.45%1408-28AGQ250919P00051500
51.00 P0.86-36.76%14908-28AGQ250919P00051000
50.50 P1.08-43.16%22208-22AGQ250919P00050500
50.00 P0.65-35.00%330608-28AGQ250919P00050000
49.50 P0.85-44.08%1308-25AGQ250919P00049500
49.00 P0.48-36.00%13808-28AGQ250919P00049000
48.50 P0.730%4408-25AGQ250919P00048500
48.00 P0.32-54.29%110808-28AGQ250919P00048000
47.50 P00%0AGQ250919P00047500
47.00 P0.21-50.00%29908-28AGQ250919P00047000
46.50 P0.410%2008-22AGQ250919P00046500
46.00 P0.20-20.00%77908-28AGQ250919P00046000
45.00 P0.24+26.32%4010308-25AGQ250919P00045000
44.00 P0.18+5.88%2013908-26AGQ250919P00044000
43.00 P0.20-33.33%1308-18AGQ250919P00043000
42.00 P0.10-82.46%23508-21AGQ250919P00042000
41.00 P0.06-45.45%13108-27AGQ250919P00041000
40.00 P0.48+380.00%208108-26AGQ250919P00040000
39.00 P0.10-52.38%11208-22AGQ250919P00039000
38.00 P0.10-66.67%110808-11AGQ250919P00038000
37.00 P0.20-35.48%12407-18AGQ250919P00037000
36.00 P0.30-91.20%1607-14AGQ250919P00036000
35.00 P0.10-28.57%404408-14AGQ250919P00035000
34.00 P0.12-70.73%1208-04AGQ250919P00034000
33.00 P0.41+720.00%120208-19AGQ250919P00033000
32.00 P0.20+81.82%154208-27AGQ250919P00032000
31.00 P0.100.00%101407-30AGQ250919P00031000
30.00 P0.05-50.00%122308-05AGQ250919P00030000
29.00 P0.05-54.55%31408-05AGQ250919P00029000
28.00 P2.00+263.64%6504-04AGQ250919P00028000
27.00 P0.12-81.54%6606-25AGQ250919P00027000
26.00 P0.75-31.82%1103-10AGQ250919P00026000
25.00 P00%0AGQ250919P00025000
24.00 P00%0AGQ250919P00024000
23.00 P00%0AGQ250919P00023000
22.00 P00%0AGQ250919P00022000
21.00 P00%0AGQ250919P00021000
20.00 P00%0AGQ250919P00020000
19.00 P00%0AGQ250919P00019000
18.00 P00%0AGQ250919P00018000
17.00 P00%0AGQ250919P00017000
16.00 P00%0AGQ250919P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC