Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,89531441,174


AGQ Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Sep 19, 2025 Exp. - Max Pain @ $38.00

Puts
Calls


AGQ Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.66+10.00%3807-10AGQ250919C00075000
70 C1.10+52.78%13707-10AGQ250919C00070000
65 C1.65+57.14%314207-10AGQ250919C00065000
60 C2.05+26.54%112707-10AGQ250919C00060000
55 C4.00+56.86%464807-10AGQ250919C00055000
52 C4.25+8.42%828207-10AGQ250919C00052000
51 C5.00+33.33%142807-10AGQ250919C00051000
50 C5.80+47.21%9875507-10AGQ250919C00050000
49 C6.07+31.96%25507-10AGQ250919C00049000
48 C6.90+40.53%2615307-10AGQ250919C00048000
47 C5.74-7.42%16507-10AGQ250919C00047000
46 C6.55+0.46%713807-07AGQ250919C00046000
45 C6.85+10.48%136507-10AGQ250919C00045000
44 C8.22+19.83%122507-03AGQ250919C00044000
43 C7.23+6.32%14507-02AGQ250919C00043000
42 C8.45-3.98%49207-10AGQ250919C00042000
41 C9.53-19.24%95207-10AGQ250919C00041000
40 C9.63-4.65%161,77307-09AGQ250919C00040000
39 C12.38+128.84%466606-09AGQ250919C00039000
38 C13.33+14.91%2535107-10AGQ250919C00038000
37 C9.10+30.00%616806-04AGQ250919C00037000
36 C8.00+31.15%22604-14AGQ250919C00036000
35 C15.70+25.90%110107-10AGQ250919C00035000
34 C16.50+166.13%53307-10AGQ250919C00034000
33 C8.40-11.58%2205-22AGQ250919C00033000
32 C9.80-0.71%3704-14AGQ250919C00032000
31 C00%0AGQ250919C00031000
30 C20.66+8.74%209507-10AGQ250919C00030000
29 C00%0AGQ250919C00029000
28 C00%0AGQ250919C00028000
27 C19.500%323004-02AGQ250919C00027000
26 C00%0AGQ250919C00026000
25 C00%0AGQ250919C00025000
24 C00%0AGQ250919C00024000
23 C00%0AGQ250919C00023000
22 C00%0AGQ250919C00022000
21 C00%0AGQ250919C00021000
20 C28.60+97.24%1004006-06AGQ250919C00020000
19 C00%0AGQ250919C00019000
18 C00%0AGQ250919C00018000
17 C00%0AGQ250919C00017000
16 C00%0AGQ250919C00016000
Puts
StrikePriceChangeVolOILastContract Name
75 P26.410%3307-07AGQ250919P00075000
70 P00%0AGQ250919P00070000
65 P17.690%1106-09AGQ250919P00065000
60 P00%0AGQ250919P00060000
55 P13.00-32.11%4406-02AGQ250919P00055000
52 P6.69-7.72%1606-26AGQ250919P00052000
51 P00%0AGQ250919P00051000
50 P6.23-0.80%1506-30AGQ250919P00050000
49 P4.20-24.05%161607-10AGQ250919P00049000
48 P4.51+4.88%28207-07AGQ250919P00048000
47 P4.41+3.76%17506-30AGQ250919P00047000
46 P3.80-2.56%21906-30AGQ250919P00046000
45 P2.32-22.67%418907-10AGQ250919P00045000
44 P2.35-17.54%48907-03AGQ250919P00044000
43 P2.200%1107-07AGQ250919P00043000
42 P1.41-35.91%153907-10AGQ250919P00042000
41 P1.45+16.00%12307-08AGQ250919P00041000
40 P1.15-11.54%26607-07AGQ250919P00040000
39 P1.80-32.08%101806-06AGQ250919P00039000
38 P1.13+7.62%111506-24AGQ250919P00038000
37 P1.25-16.67%22306-06AGQ250919P00037000
36 P3.41-25.87%8603-07AGQ250919P00036000
35 P0.46-34.29%1506-27AGQ250919P00035000
34 P0.41-85.36%2206-23AGQ250919P00034000
33 P1.47+8.89%120205-20AGQ250919P00033000
32 P4.30+287.39%40104-07AGQ250919P00032000
31 P0.30-49.15%103106-09AGQ250919P00031000
30 P0.17-69.09%122807-10AGQ250919P00030000
29 P0.11-56.00%11707-10AGQ250919P00029000
28 P2.00+263.64%6504-04AGQ250919P00028000
27 P0.12-81.54%6606-25AGQ250919P00027000
26 P0.75-31.82%1103-10AGQ250919P00026000
25 P00%0AGQ250919P00025000
24 P00%0AGQ250919P00024000
23 P00%0AGQ250919P00023000
22 P00%0AGQ250919P00022000
21 P00%0AGQ250919P00021000
20 P00%0AGQ250919P00020000
19 P00%0AGQ250919P00019000
18 P00%0AGQ250919P00018000
17 P00%0AGQ250919P00017000
16 P00%0AGQ250919P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC