Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Sep 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9341060447


AGQ Sep 5, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Sep 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Sep 5, 2025 Exp. - Max Pain @ $51.50

Puts
Calls


AGQ Sep 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0AGQ250905C00070000
65.00 C0.10+25.00%12208-28AGQ250905C00065000
62.00 C00%0AGQ250905C00062000
61.50 C00%0AGQ250905C00061500
61.00 C00%0AGQ250905C00061000
60.50 C00%0AGQ250905C00060500
60.00 C0.22+120.00%257408-28AGQ250905C00060000
59.50 C2.170%4107-24AGQ250905C00059500
59.00 C0.81-65.24%2108-13AGQ250905C00059000
58.50 C0.33-63.33%7808-28AGQ250905C00058500
58.00 C0.48+41.18%9411608-28AGQ250905C00058000
57.50 C0.43-63.56%1208-28AGQ250905C00057500
57.00 C0.75+78.57%15308-28AGQ250905C00057000
56.50 C0.82-39.26%2208-14AGQ250905C00056500
56.00 C0.95+63.79%268908-28AGQ250905C00056000
55.50 C1.22+48.78%474908-28AGQ250905C00055500
55.00 C1.41+56.67%5611808-28AGQ250905C00055000
54.50 C1.60-8.57%464808-28AGQ250905C00054500
54.00 C1.99+48.51%468508-28AGQ250905C00054000
53.50 C2.26+465.00%91008-28AGQ250905C00053500
53.00 C2.53+58.13%42908-28AGQ250905C00053000
52.50 C2.94+133.33%132708-28AGQ250905C00052500
52.00 C2.40+13.21%324808-27AGQ250905C00052000
51.50 C2.03+15.34%1408-21AGQ250905C00051500
51.00 C4.20+75.73%303708-28AGQ250905C00051000
50.50 C4.63+30.42%5908-28AGQ250905C00050500
50.00 C4.60+56.46%307708-22AGQ250905C00050000
49.50 C3.70+9.47%1108-25AGQ250905C00049500
49.00 C5.11+38.86%1808-22AGQ250905C00049000
48.50 C3.48+33.85%4108-20AGQ250905C00048500
48.00 C5.70+4.20%558308-27AGQ250905C00048000
47.50 C4.920%2108-21AGQ250905C00047500
47.00 C6.75+5.14%232508-27AGQ250905C00047000
46.50 C4.970%2008-20AGQ250905C00046500
46.00 C5.27-29.92%2008-20AGQ250905C00046000
45.00 C9.45+9.12%21208-28AGQ250905C00045000
44.00 C5.970%2008-01AGQ250905C00044000
43.00 C6.770%2008-01AGQ250905C00043000
42.00 C00%0AGQ250905C00042000
41.00 C00%0AGQ250905C00041000
40.00 C00%0AGQ250905C00040000
35.00 C00%0AGQ250905C00035000
30.00 C00%0AGQ250905C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AGQ250905P00070000
65.00 P00%0AGQ250905P00065000
62.00 P00%0AGQ250905P00062000
61.50 P00%0AGQ250905P00061500
61.00 P00%0AGQ250905P00061000
60.50 P00%0AGQ250905P00060500
60.00 P7.10-4.70%30008-26AGQ250905P00060000
59.50 P7.100%2007-25AGQ250905P00059500
59.00 P00%0AGQ250905P00059000
58.50 P00%0AGQ250905P00058500
58.00 P00%0AGQ250905P00058000
57.50 P5.85-2.82%8608-21AGQ250905P00057500
57.00 P5.45-3.02%10708-21AGQ250905P00057000
56.50 P4.92-8.04%41208-21AGQ250905P00056500
56.00 P4.61-7.80%21008-21AGQ250905P00056000
55.50 P1.55-66.30%1308-28AGQ250905P00055500
55.00 P3.75-10.71%2208-21AGQ250905P00055000
54.50 P1.24-40.95%91408-28AGQ250905P00054500
54.00 P0.93-43.64%71208-28AGQ250905P00054000
53.50 P0.71-51.03%303008-28AGQ250905P00053500
53.00 P0.60-45.45%252508-28AGQ250905P00053000
52.50 P0.39-68.80%101308-28AGQ250905P00052500
52.00 P0.30-57.14%406608-28AGQ250905P00052000
51.50 P0.52-35.00%1256808-27AGQ250905P00051500
51.00 P0.15-61.54%24008-28AGQ250905P00051000
50.50 P1.41-2.76%2708-20AGQ250905P00050500
50.00 P0.93-22.50%52408-21AGQ250905P00050000
49.50 P0.32-58.44%102908-22AGQ250905P00049500
49.00 P0.25+78.57%14708-26AGQ250905P00049000
48.50 P0.560%3308-21AGQ250905P00048500
48.00 P0.56-45.10%22008-20AGQ250905P00048000
47.50 P0.05-70.59%1108-27AGQ250905P00047500
47.00 P0.12-82.09%2308-22AGQ250905P00047000
46.50 P0.550%2008-19AGQ250905P00046500
46.00 P0.930%2207-28AGQ250905P00046000
45.00 P0.800%1107-28AGQ250905P00045000
44.00 P0.03-92.11%1208-25AGQ250905P00044000
43.00 P00%0AGQ250905P00043000
42.00 P00%0AGQ250905P00042000
41.00 P00%0AGQ250905P00041000
40.00 P00%0AGQ250905P00040000
35.00 P00%0AGQ250905P00035000
30.00 P00%0AGQ250905P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC