Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGQ Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53.00 C00%0AGQ250829C00053000
52.50 C00%0AGQ250829C00052500
52.00 C00%0AGQ250829C00052000
51.50 C00%0AGQ250829C00051500
51.00 C00%0AGQ250829C00051000
50.50 C00%0AGQ250829C00050500
50.00 C00%0AGQ250829C00050000
49.50 C00%0AGQ250829C00049500
49.00 C00%0AGQ250829C00049000
48.50 C00%0AGQ250829C00048500
48.00 C00%0AGQ250829C00048000
47.50 C00%0AGQ250829C00047500
47.00 C00%0AGQ250829C00047000
46.50 C00%0AGQ250829C00046500
46.00 C00%0AGQ250829C00046000
45.50 C00%0AGQ250829C00045500
45.00 C00%0AGQ250829C00045000
44.50 C00%0AGQ250829C00044500
44.00 C00%0AGQ250829C00044000
43.50 C00%0AGQ250829C00043500
43.00 C00%0AGQ250829C00043000
Puts
StrikePriceChangeVolOILastContract Name
53.00 P00%0AGQ250829P00053000
52.50 P00%0AGQ250829P00052500
52.00 P00%0AGQ250829P00052000
51.50 P00%0AGQ250829P00051500
51.00 P00%0AGQ250829P00051000
50.50 P00%0AGQ250829P00050500
50.00 P00%0AGQ250829P00050000
49.50 P00%0AGQ250829P00049500
49.00 P00%0AGQ250829P00049000
48.50 P00%0AGQ250829P00048500
48.00 P00%0AGQ250829P00048000
47.50 P00%0AGQ250829P00047500
47.00 P00%0AGQ250829P00047000
46.50 P00%0AGQ250829P00046500
46.00 P00%0AGQ250829P00046000
45.50 P00%0AGQ250829P00045500
45.00 P00%0AGQ250829P00045000
44.50 P00%0AGQ250829P00044500
44.00 P00%0AGQ250829P00044000
43.50 P00%0AGQ250829P00043500
43.00 P00%0AGQ250829P00043000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC