Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 11, 2025 3:59:36 PM EDT
55.15USD+8.020%(+4.09)4,044,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
53.10USD+3.995%(+2.04)172,474
After-hours
Jul 11, 2025 4:58:30 PM EDT
54.88USD-0.499%(-0.27)14,757
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4376561,295


AGQ Jul 11, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Jul 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jul 11, 2025 Exp. - Max Pain @ $48.00

Puts
Calls


AGQ Jul 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10+100.00%5706-26AGQ250711C00065000
60.00 C0.05-75.00%15406-27AGQ250711C00060000
56.50 C0.10-33.33%1407-10AGQ250711C00056500
56.00 C00%0AGQ250711C00056000
55.00 C0.16-11.11%42407-03AGQ250711C00055000
54.00 C0.300.00%12307-03AGQ250711C00054000
53.00 C0.09-70.97%355307-10AGQ250711C00053000
52.50 C0.27-46.00%162607-10AGQ250711C00052500
52.00 C0.30+500.00%7213607-10AGQ250711C00052000
51.50 C0.50+150.00%16017407-10AGQ250711C00051500
51.00 C0.75+733.33%266607-10AGQ250711C00051000
50.00 C1.27+568.42%31822607-10AGQ250711C00050000
49.00 C2.05+412.50%11313607-10AGQ250711C00049000
48.00 C2.94+308.33%10311307-10AGQ250711C00048000
47.00 C3.14+119.58%804107-10AGQ250711C00047000
46.50 C3.90+8.03%101106-12AGQ250711C00046500
46.00 C3.64+45.60%1012107-10AGQ250711C00046000
45.50 C3.60+9.09%2607-10AGQ250711C00045500
45.00 C3.92+15.29%62707-10AGQ250711C00045000
44.50 C4.43+23.06%52507-02AGQ250711C00044500
44.00 C5.30+25.89%144707-03AGQ250711C00044000
43.50 C4.70-17.54%22107-09AGQ250711C00043500
43.00 C7.10+37.86%41207-10AGQ250711C00043000
42.50 C7.60+14.80%1507-10AGQ250711C00042500
42.00 C5.66-21.50%21306-30AGQ250711C00042000
41.50 C6.15-12.89%21406-30AGQ250711C00041500
41.00 C8.20+6.63%51607-10AGQ250711C00041000
40.50 C8.08+63.89%201106-06AGQ250711C00040500
40.00 C5.28-0.19%10506-04AGQ250711C00040000
39.50 C5.85+3.54%101006-04AGQ250711C00039500
39.00 C6.25-6.72%101506-04AGQ250711C00039000
38.50 C10.20+8.74%112407-02AGQ250711C00038500
38.00 C7.03+1.15%101406-04AGQ250711C00038000
37.50 C4.270%20305-30AGQ250711C00037500
37.00 C4.630%20305-30AGQ250711C00037000
36.50 C4.750%20505-30AGQ250711C00036500
36.00 C5.250%60505-30AGQ250711C00036000
35.50 C5.650%80305-30AGQ250711C00035500
35.00 C00%0AGQ250711C00035000
34.00 C00%0AGQ250711C00034000
33.00 C14.30-0.97%3307-09AGQ250711C00033000
32.00 C00%0AGQ250711C00032000
30.00 C00%0AGQ250711C00030000
25.00 C00%0AGQ250711C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AGQ250711P00065000
60.00 P00%0AGQ250711P00060000
56.50 P8.81-0.11%2306-25AGQ250711P00056500
56.00 P8.38-0.36%2306-25AGQ250711P00056000
55.00 P4.43-34.85%9807-10AGQ250711P00055000
54.00 P00%0AGQ250711P00054000
53.00 P5.930%2006-23AGQ250711P00053000
52.50 P5.00-10.39%4606-25AGQ250711P00052500
52.00 P4.56-14.93%4506-25AGQ250711P00052000
51.50 P5.160%2006-24AGQ250711P00051500
51.00 P0.72-80.22%231607-10AGQ250711P00051000
50.00 P0.25-84.66%414607-10AGQ250711P00050000
49.00 P0.20-82.61%729507-10AGQ250711P00049000
48.00 P0.15-73.68%12331207-10AGQ250711P00048000
47.00 P0.05-80.00%1010707-10AGQ250711P00047000
46.50 P0.10-50.00%128807-10AGQ250711P00046500
46.00 P0.01-92.31%27207-10AGQ250711P00046000
45.50 P0.36-60.00%325107-02AGQ250711P00045500
45.00 P0.01-87.50%17707-10AGQ250711P00045000
44.50 P0.15-63.41%12407-03AGQ250711P00044500
44.00 P0.56-45.63%11406-23AGQ250711P00044000
43.50 P0.42+13.51%11206-27AGQ250711P00043500
43.00 P0.20-47.37%41207-01AGQ250711P00043000
42.50 P0.11-86.90%11607-02AGQ250711P00042500
42.00 P0.45-59.09%2506-23AGQ250711P00042000
41.50 P0.35-39.66%21906-23AGQ250711P00041500
41.00 P0.05-54.55%12707-10AGQ250711P00041000
40.50 P0.25-75.73%203606-17AGQ250711P00040500
40.00 P0.88-48.54%11606-05AGQ250711P00040000
39.50 P0.05-95.76%101007-02AGQ250711P00039500
39.00 P1.08-6.09%11306-03AGQ250711P00039000
38.50 P0.98-46.15%11506-02AGQ250711P00038500
38.00 P1.24-49.18%10406-02AGQ250711P00038000
37.50 P1.090%10306-02AGQ250711P00037500
37.00 P1.400%20305-30AGQ250711P00037000
36.50 P1.190%20305-30AGQ250711P00036500
36.00 P00%0AGQ250711P00036000
35.50 P00%0AGQ250711P00035500
35.00 P00%0AGQ250711P00035000
34.00 P00%0AGQ250711P00034000
33.00 P00%0AGQ250711P00033000
32.00 P00%0AGQ250711P00032000
30.00 P00%0AGQ250711P00030000
25.00 P00%0AGQ250711P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC