Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Aug 29, 2025 3:59:54 PM EDT
58.20USD+5.760%(+3.17)2,745,858
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
54.72USD-0.563%(-0.31)63,210
After-hours
Aug 29, 2025 4:57:30 PM EDT
57.96USD-0.412%(-0.24)35,936
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,013216401,532


AGQ Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

AGQ Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGQ Aug 29, 2025 Exp. - Max Pain @ $51.00

Puts
Calls


AGQ Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0AGQ250829C00070000
65.00 C0.35+84.21%3408-07AGQ250829C00065000
62.00 C0.05-58.33%10512808-22AGQ250829C00062000
61.50 C00%0AGQ250829C00061500
61.00 C0.100%2208-22AGQ250829C00061000
60.00 C0.15-88.28%666208-22AGQ250829C00060000
59.00 C0.80-3.61%302008-08AGQ250829C00059000
58.00 C0.39+8.33%510208-28AGQ250829C00058000
57.50 C0.33-90.57%1208-22AGQ250829C00057500
57.00 C0.10+233.33%417208-28AGQ250829C00057000
56.00 C0.20+66.67%5522208-28AGQ250829C00056000
55.00 C0.51+45.71%2022008-28AGQ250829C00055000
54.00 C1.17+134.00%10312408-28AGQ250829C00054000
53.50 C1.57+141.54%3717408-28AGQ250829C00053500
53.00 C2.03+120.65%7118908-28AGQ250829C00053000
52.50 C2.52+215.00%5115308-28AGQ250829C00052500
52.00 C3.12+105.26%6111208-28AGQ250829C00052000
51.50 C3.18+59.00%113408-28AGQ250829C00051500
51.00 C4.10+56.49%2318308-28AGQ250829C00051000
50.50 C4.46+123.00%22208-28AGQ250829C00050500
50.00 C4.91+4.91%495408-28AGQ250829C00050000
49.50 C3.45+16.95%1708-27AGQ250829C00049500
49.00 C3.80+13.43%11308-27AGQ250829C00049000
48.50 C3.10-16.22%41108-20AGQ250829C00048500
48.00 C5.70+35.71%717508-27AGQ250829C00048000
47.50 C4.75+4.86%2308-14AGQ250829C00047500
47.00 C6.70+30.60%727208-27AGQ250829C00047000
46.50 C7.20+56.52%292908-22AGQ250829C00046500
46.00 C6.26+14.65%2708-18AGQ250829C00046000
45.50 C9.65+117.34%1208-28AGQ250829C00045500
45.00 C10.01+16.13%12208-28AGQ250829C00045000
44.50 C00%0AGQ250829C00044500
44.00 C00%0AGQ250829C00044000
43.50 C00%0AGQ250829C00043500
43.00 C00%0AGQ250829C00043000
42.00 C00%0AGQ250829C00042000
41.00 C12.480%1108-27AGQ250829C00041000
40.00 C13.28+8.59%1608-27AGQ250829C00040000
39.00 C00%0AGQ250829C00039000
38.00 C00%0AGQ250829C00038000
37.00 C00%0AGQ250829C00037000
36.00 C16.680%1108-27AGQ250829C00036000
35.00 C17.480%1108-27AGQ250829C00035000
34.00 C00%0AGQ250829C00034000
30.00 C00%0AGQ250829C00030000
25.00 C00%0AGQ250829C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0AGQ250829P00070000
65.00 P00%0AGQ250829P00065000
62.00 P8.090%12407-24AGQ250829P00062000
61.50 P6.50-33.81%1508-28AGQ250829P00061500
61.00 P9.360%4107-25AGQ250829P00061000
60.00 P5.00-35.06%12908-28AGQ250829P00060000
59.00 P7.480%2107-28AGQ250829P00059000
58.00 P7.24+8.38%6208-05AGQ250829P00058000
57.50 P5.02-26.18%4108-13AGQ250829P00057500
57.00 P4.62-30.42%4208-13AGQ250829P00057000
56.00 P1.15-80.27%6708-28AGQ250829P00056000
55.00 P0.67-59.39%414508-28AGQ250829P00055000
54.00 P0.15-84.21%153508-28AGQ250829P00054000
53.50 P0.10-88.37%222508-28AGQ250829P00053500
53.00 P0.05-87.50%169908-28AGQ250829P00053000
52.50 P0.05-91.67%16308-28AGQ250829P00052500
52.00 P0.05-87.50%22008-28AGQ250829P00052000
51.50 P0.19-26.92%2708-27AGQ250829P00051500
51.00 P0.05-66.67%36308-28AGQ250829P00051000
50.50 P0.05-75.00%11608-28AGQ250829P00050500
50.00 P0.05-58.33%436208-26AGQ250829P00050000
49.50 P0.05-89.13%12208-27AGQ250829P00049500
49.00 P0.06-84.62%11,01108-27AGQ250829P00049000
48.50 P0.38-47.22%3408-18AGQ250829P00048500
48.00 P0.60+106.90%2808-19AGQ250829P00048000
47.50 P0.30-25.00%1508-27AGQ250829P00047500
47.00 P0.10+100.00%1408-27AGQ250829P00047000
46.50 P0.63-37.00%1708-14AGQ250829P00046500
46.00 P0.63-60.63%3808-05AGQ250829P00046000
45.50 P0.71-42.28%2308-04AGQ250829P00045500
45.00 P0.33+560.00%1508-26AGQ250829P00045000
44.50 P1.00+66.67%2107-31AGQ250829P00044500
44.00 P0.780%2107-16AGQ250829P00044000
43.50 P0.73-3.95%2107-16AGQ250829P00043500
43.00 P0.640%2007-15AGQ250829P00043000
42.00 P0.20-51.22%1108-05AGQ250829P00042000
41.00 P00%0AGQ250829P00041000
40.00 P0.15-53.13%4308-15AGQ250829P00040000
39.00 P00%0AGQ250829P00039000
38.00 P0.36-5.26%1108-19AGQ250829P00038000
37.00 P00%0AGQ250829P00037000
36.00 P00%0AGQ250829P00036000
35.00 P00%0AGQ250829P00035000
34.00 P00%0AGQ250829P00034000
30.00 P00%0AGQ250829P00030000
25.00 P00%0AGQ250829P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC