Dark

AFL
Aflac Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

123.00USD+1.644%(+1.99)2,456,932

114.09Bid 132.50Ask 18.41Spread

Pre-market

0.00USD-100.000%(-121.01)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

123.02USD+0.016%(+0.02)1

OverviewMax PainHistoricalExchangesShortsMore

AFL Max Pain Summary

The max pain for AFL on July 17th, 2026 is $114.00.

AFL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	3,755	1,977	16	2,601	114.00	0.46	+7.89%
Jul 24, 2026	1,162	466	324	1,765	118.00	1.28	+4.24%
Jul 31, 2026	296	966	1	249	115.00	0.20	+6.96%
Aug 7, 2026	126	185	168	108	124.00	0.89	-0.81%
Aug 14, 2026	25	287	0	69	114.00	0.22	+7.89%
Aug 21, 2026	3,523	4,215	3	1,673	115.00	0.22	+6.96%
Sep 18, 2026	2,294	4,014	23	2,305	115.00	0.37	+6.96%
Nov 20, 2026	178	1,419	46	236	120.00	0.18	+2.50%
Dec 18, 2026	452	1,261	22	531	115.00	0.32	+6.96%
Jan 15, 2027	2,345	5,107	1	4,326	110.00	0.58	+11.82%
Feb 19, 2027	4	136	0	17	110.00	0.12	+11.82%
Mar 19, 2027	73	2,038	429	1,558	125.00	0.94	-1.60%
Jun 17, 2027	78	1,831	0	4,529	115.00	2.37	+6.96%
Jan 21, 2028	881	1,613	57	1,817	105.00	0.75	+17.14%
Totals	15,192 40,707 H	25,515	1,090 22,874 H	21,784		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tqJCMH").onerror = function(){this.style.display='none';}; .dark-mode .mjx8v3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjx8v3{ color: #333333; background-color: white; border: 2px solid #333333; }AFLAflac Inc.stock NYSE

AFL Max Pain Summary

AFL Option Chain Summary

AFL
Aflac Inc.
stock NYSE