Dark

Check out our Level2View

AFL
Aflac Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

123.00USD+1.644%(+1.99)2,456,932

114.09Bid 132.50Ask 18.41Spread

Pre-market

0.00USD-100.000%(-121.01)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

123.02USD+0.016%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
881	1,613	57	1,817

AFL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AFL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AFL Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

AFL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.05	-43.24%	1	9	06-15	AFL280121C00175000
170 C	1.60	0%	2	0	06-12	AFL280121C00170000
165 C	0	0%	0			AFL280121C00165000
160 C	3.05	-4.69%	10	3	07-15	AFL280121C00160000
155 C	4.20	+13.51%	7	9	07-13	AFL280121C00155000
150 C	5.20	+19.82%	1	8	07-13	AFL280121C00150000
145 C	5.90	+63.89%	7	193	07-08	AFL280121C00145000
140 C	6.92	+0.29%	15	112	07-15	AFL280121C00140000
135 C	8.66	-13.40%	10	1,051	07-15	AFL280121C00135000
130 C	11.50	+9.00%	2	166	07-07	AFL280121C00130000
125 C	13.00	0.00%	10	62	07-01	AFL280121C00125000
120 C	14.10	+20.10%	2	70	05-18	AFL280121C00120000
115 C	19.35	+19.44%	250	302	07-08	AFL280121C00115000
110 C	20.00	+8.70%	1	10	05-18	AFL280121C00110000
105 C	27.20	+52.81%	1	9	07-13	AFL280121C00105000
100 C	23.50	-0.84%	1	21	05-11	AFL280121C00100000
95 C	22.29	-0.49%	54	55	01-30	AFL280121C00095000
90 C	38.50	+24.19%	1	52	07-13	AFL280121C00090000
85 C	0	0%	0			AFL280121C00085000
80 C	41.42	-3.81%	41	296	05-21	AFL280121C00080000
75 C	39.77	0%	2	2	10-14	AFL280121C00075000
70 C	45.30	-4.87%	3	54	02-24	AFL280121C00070000
65 C	49.05	0%	8	8	11-18	AFL280121C00065000
60 C	52.80	0%	2	1	11-17	AFL280121C00060000
55 C	61.30	+9.60%	11	1	02-17	AFL280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			AFL280121P00175000
170 P	0	0%	0			AFL280121P00170000
165 P	0	0%	0			AFL280121P00165000
160 P	0	0%	0			AFL280121P00160000
155 P	0	0%	0			AFL280121P00155000
150 P	0	0%	0			AFL280121P00150000
145 P	31.50	0%	5	5	11-11	AFL280121P00145000
140 P	26.52	0%	44	22	04-24	AFL280121P00140000
135 P	0	0%	0			AFL280121P00135000
130 P	0	0%	0			AFL280121P00130000
125 P	13.06	-11.76%	1	30	07-07	AFL280121P00125000
120 P	13.20	-12.00%	9	199	05-21	AFL280121P00120000
115 P	9.20	+4.55%	51	176	07-10	AFL280121P00115000
110 P	8.90	-3.78%	151	45	07-02	AFL280121P00110000
105 P	6.02	-4.44%	15	147	07-15	AFL280121P00105000
100 P	4.94	-5.00%	10	321	07-15	AFL280121P00100000
95 P	5.20	-33.33%	5	56	05-06	AFL280121P00095000
90 P	4.80	-5.88%	1	74	04-30	AFL280121P00090000
85 P	4.50	-4.26%	1	2	04-06	AFL280121P00085000
80 P	2.65	-7.02%	750	755	07-08	AFL280121P00080000
75 P	2.75	-8.33%	1	21	04-06	AFL280121P00075000
70 P	1.66	-30.83%	5	8	04-17	AFL280121P00070000
65 P	2.15	+43.33%	10	11	05-06	AFL280121P00065000
60 P	0	0%	0			AFL280121P00060000
55 P	0.98	0%	2	2	01-28	AFL280121P00055000

Share