Dark

AFL
Aflac Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

116.52USD-0.051%(-0.06)2,739,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 9:06:30 AM EDT

116.50USD-0.069%(-0.08)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

116.52USD0.000%(0.00)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	58	14	80

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AFL261002C00145000
140 C	0	0%	0			AFL261002C00140000
135 C	0	0%	0			AFL261002C00135000
134 C	0	0%	0			AFL261002C00134000
133 C	0	0%	0			AFL261002C00133000
132 C	0	0%	0			AFL261002C00132000
131 C	0.46	+31.43%	1	18	08-19	AFL261002C00131000
130 C	0.52	+10.64%	1	7	08-19	AFL261002C00130000
129 C	0.81	+26.56%	1	1	08-18	AFL261002C00129000
128 C	0	0%	0			AFL261002C00128000
127 C	0	0%	0			AFL261002C00127000
126 C	0.35	-30.00%	21	20	08-26	AFL261002C00126000
125 C	0	0%	0			AFL261002C00125000
124 C	0.51	-21.54%	1	2	08-27	AFL261002C00124000
123 C	0.57	-34.48%	2	1	08-27	AFL261002C00123000
122 C	0.84	-60.00%	1	5	08-27	AFL261002C00122000
121 C	0	0%	0			AFL261002C00121000
120 C	3.80	0%	1	1	08-14	AFL261002C00120000
119 C	5.00	0%	1	1	08-18	AFL261002C00119000
118 C	2.85	0%	1	1	08-25	AFL261002C00118000
117 C	3.50	0%	1	1	08-20	AFL261002C00117000
116 C	0	0%	0			AFL261002C00116000
115 C	4.10	-8.89%	3	4	08-27	AFL261002C00115000
114 C	0	0%	0			AFL261002C00114000
113 C	5.10	0%	2	2	08-25	AFL261002C00113000
112 C	0	0%	0			AFL261002C00112000
111 C	0	0%	0			AFL261002C00111000
110 C	0	0%	0			AFL261002C00110000
109 C	0	0%	0			AFL261002C00109000
108 C	0	0%	0			AFL261002C00108000
107 C	0	0%	0			AFL261002C00107000
106 C	0	0%	0			AFL261002C00106000
105 C	0	0%	0			AFL261002C00105000
104 C	0	0%	0			AFL261002C00104000
103 C	0	0%	0			AFL261002C00103000
100 C	0	0%	0			AFL261002C00100000
95 C	22.43	0%	2	1	08-20	AFL261002C00095000
90 C	27.43	0%	2	1	08-20	AFL261002C00090000
85 C	0	0%	0			AFL261002C00085000
80 C	0	0%	0			AFL261002C00080000
75 C	0	0%	0			AFL261002C00075000
70 C	0	0%	0			AFL261002C00070000
65 C	0	0%	0			AFL261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			AFL261002P00145000
140 P	0	0%	0			AFL261002P00140000
135 P	0	0%	0			AFL261002P00135000
134 P	0	0%	0			AFL261002P00134000
133 P	0	0%	0			AFL261002P00133000
132 P	0	0%	0			AFL261002P00132000
131 P	0	0%	0			AFL261002P00131000
130 P	0	0%	0			AFL261002P00130000
129 P	0	0%	0			AFL261002P00129000
128 P	0	0%	0			AFL261002P00128000
127 P	0	0%	0			AFL261002P00127000
126 P	0	0%	0			AFL261002P00126000
125 P	0	0%	0			AFL261002P00125000
124 P	4.20	0%	1	1	08-14	AFL261002P00124000
123 P	3.30	0%	1	1	08-17	AFL261002P00123000
122 P	0	0%	0			AFL261002P00122000
121 P	4.90	-12.50%	1	1	08-25	AFL261002P00121000
120 P	4.00	0%	1	1	08-25	AFL261002P00120000
119 P	0	0%	0			AFL261002P00119000
118 P	0	0%	0			AFL261002P00118000
117 P	2.45	-9.26%	5	10	08-26	AFL261002P00117000
116 P	2.04	-18.07%	1	2	08-25	AFL261002P00116000
115 P	1.71	-16.99%	5	16	08-26	AFL261002P00115000
114 P	0.68	-36.45%	3	2	08-18	AFL261002P00114000
113 P	1.11	-14.62%	20	30	08-27	AFL261002P00113000
112 P	0.94	+108.89%	20	20	08-27	AFL261002P00112000
111 P	0.75	0.00%	1	2	08-26	AFL261002P00111000
110 P	0.67	+11.67%	1	2	08-26	AFL261002P00110000
109 P	0.59	-23.38%	1	1	08-24	AFL261002P00109000
108 P	0.54	-1.82%	1	5	08-24	AFL261002P00108000
107 P	0	0%	0			AFL261002P00107000
106 P	0	0%	0			AFL261002P00106000
105 P	0	0%	0			AFL261002P00105000
104 P	0	0%	0			AFL261002P00104000
103 P	0	0%	0			AFL261002P00103000
100 P	0	0%	0			AFL261002P00100000
95 P	0	0%	0			AFL261002P00095000
90 P	0	0%	0			AFL261002P00090000
85 P	0	0%	0			AFL261002P00085000
80 P	0	0%	0			AFL261002P00080000
75 P	0	0%	0			AFL261002P00075000
70 P	0	0%	0			AFL261002P00070000
65 P	0	0%	0			AFL261002P00065000

document.getElementById("t6ZMG7").onerror = function(){this.style.display='none';}; .dark-mode .Hhs2DH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hhs2DH{ color: #333333; background-color: white; border: 2px solid #333333; }AFLAflac Inc.stock NYSE