Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFL
Aflac Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
116.52USD-0.051%(-0.06)2,739,132
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 26, 2026 9:06:30 AM EDT
116.50USD-0.069%(-0.08)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
116.52USD0.000%(0.00)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251685733


AFL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AFL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFL Sep 25, 2026 Exp. - Max Pain @ $119.00

Puts
Calls


AFL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0AFL260925C00145000
140 C00%0AFL260925C00140000
139 C00%0AFL260925C00139000
138 C00%0AFL260925C00138000
137 C00%0AFL260925C00137000
136 C00%0AFL260925C00136000
135 C00%0AFL260925C00135000
134 C00%0AFL260925C00134000
133 C00%0AFL260925C00133000
132 C0.25-40.48%253408-12AFL260925C00132000
131 C00%0AFL260925C00131000
130 C0.300%1108-18AFL260925C00130000
129 C0.44-12.00%2208-18AFL260925C00129000
128 C0.48-36.00%9808-19AFL260925C00128000
127 C0.20-77.78%12508-19AFL260925C00127000
126 C0.85-5.56%4208-18AFL260925C00126000
125 C0.30-60.00%61008-26AFL260925C00125000
124 C0.40-35.48%18408-25AFL260925C00124000
123 C0.56-6.67%11308-26AFL260925C00123000
122 C2.400%9908-17AFL260925C00122000
121 C00%0AFL260925C00121000
120 C1.20-4.00%141808-26AFL260925C00120000
119 C1.84+18.71%12508-24AFL260925C00119000
118 C4.75-6.86%1208-19AFL260925C00118000
117 C2.60-53.57%141508-26AFL260925C00117000
116 C00%0AFL260925C00116000
115 C7.170%1108-14AFL260925C00115000
114 C4.200%1108-25AFL260925C00114000
113 C4.800%2208-25AFL260925C00113000
112 C6.10-16.44%3308-27AFL260925C00112000
111 C00%0AFL260925C00111000
110 C00%0AFL260925C00110000
109 C00%0AFL260925C00109000
108 C00%0AFL260925C00108000
107 C00%0AFL260925C00107000
106 C00%0AFL260925C00106000
105 C00%0AFL260925C00105000
104 C00%0AFL260925C00104000
103 C00%0AFL260925C00103000
100 C00%0AFL260925C00100000
95 C00%0AFL260925C00095000
90 C26.950%2108-21AFL260925C00090000
85 C31.900%2108-21AFL260925C00085000
80 C00%0AFL260925C00080000
75 C00%0AFL260925C00075000
70 C46.920%46808-20AFL260925C00070000
65 C51.870%46808-20AFL260925C00065000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AFL260925P00145000
140 P00%0AFL260925P00140000
139 P00%0AFL260925P00139000
138 P00%0AFL260925P00138000
137 P00%0AFL260925P00137000
136 P00%0AFL260925P00136000
135 P00%0AFL260925P00135000
134 P00%0AFL260925P00134000
133 P00%0AFL260925P00133000
132 P00%0AFL260925P00132000
131 P00%0AFL260925P00131000
130 P00%0AFL260925P00130000
129 P00%0AFL260925P00129000
128 P00%0AFL260925P00128000
127 P00%0AFL260925P00127000
126 P9.60+151.31%222208-20AFL260925P00126000
125 P4.600%1108-14AFL260925P00125000
124 P00%0AFL260925P00124000
123 P00%0AFL260925P00123000
122 P00%0AFL260925P00122000
121 P4.700%2208-25AFL260925P00121000
120 P4.35+118.59%31808-20AFL260925P00120000
119 P3.40+100.00%11308-25AFL260925P00119000
118 P00%0AFL260925P00118000
117 P2.150%1108-25AFL260925P00117000
116 P1.73+90.11%1108-25AFL260925P00116000
115 P1.52+16.92%11308-27AFL260925P00115000
114 P1.47+167.27%2308-20AFL260925P00114000
113 P1.220%13208-21AFL260925P00113000
112 P0.70+55.56%2808-26AFL260925P00112000
111 P0.90+23.29%1108-24AFL260925P00111000
110 P0.45-35.71%8408-26AFL260925P00110000
109 P0.350.00%2108-26AFL260925P00109000
108 P00%0AFL260925P00108000
107 P00%0AFL260925P00107000
106 P00%0AFL260925P00106000
105 P00%0AFL260925P00105000
104 P00%0AFL260925P00104000
103 P00%0AFL260925P00103000
100 P00%0AFL260925P00100000
95 P00%0AFL260925P00095000
90 P00%0AFL260925P00090000
85 P00%0AFL260925P00085000
80 P00%0AFL260925P00080000
75 P00%0AFL260925P00075000
70 P00%0AFL260925P00070000
65 P00%0AFL260925P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC