Dark

Check out our API

AFL
Aflac Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

123.00USD+1.644%(+1.99)2,513,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-121.01)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

123.02USD+0.016%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	2,038	429	1,558

AFL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AFL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AFL Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

AFL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			AFL270319C00170000
165 C	0	0%	0			AFL270319C00165000
160 C	0	0%	0			AFL270319C00160000
155 C	0	0%	0			AFL270319C00155000
150 C	0	0%	0			AFL270319C00150000
145 C	0	0%	0			AFL270319C00145000
140 C	2.93	0%	5	5	07-13	AFL270319C00140000
135 C	3.58	-10.50%	40	1,047	07-15	AFL270319C00135000
130 C	5.47	+7.68%	6	215	07-07	AFL270319C00130000
125 C	6.80	+4.62%	20	771	07-01	AFL270319C00125000
120 C	7.35	+14.84%	8	45	05-13	AFL270319C00120000
115 C	11.00	+10.00%	1	14	05-21	AFL270319C00115000
110 C	10.50	+20.00%	4	8	04-01	AFL270319C00110000
105 C	13.50	-5.59%	3	5	03-16	AFL270319C00105000
100 C	17.40	0%	1	1	03-10	AFL270319C00100000
95 C	0	0%	0			AFL270319C00095000
90 C	0	0%	0			AFL270319C00090000
85 C	0	0%	0			AFL270319C00085000
80 C	0	0%	0			AFL270319C00080000
75 C	0	0%	0			AFL270319C00075000
70 C	0	0%	0			AFL270319C00070000
65 C	0	0%	0			AFL270319C00065000
60 C	0	0%	0			AFL270319C00060000
55 C	0	0%	0			AFL270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AFL270319P00170000
165 P	0	0%	0			AFL270319P00165000
160 P	0	0%	0			AFL270319P00160000
155 P	0	0%	0			AFL270319P00155000
150 P	0	0%	0			AFL270319P00150000
145 P	0	0%	0			AFL270319P00145000
140 P	0	0%	0			AFL270319P00140000
135 P	0	0%	0			AFL270319P00135000
130 P	12.00	0%	17	17	07-10	AFL270319P00130000
125 P	14.10	0%	412	412	05-13	AFL270319P00125000
120 P	7.25	-34.09%	1	75	07-08	AFL270319P00120000
115 P	7.90	-4.82%	38	39	05-13	AFL270319P00115000
110 P	5.50	+1.48%	1	123	05-20	AFL270319P00110000
105 P	3.03	-34.13%	1	1,033	07-08	AFL270319P00105000
100 P	4.00	-33.88%	1	40	04-17	AFL270319P00100000
95 P	3.10	+3.33%	1	5	06-02	AFL270319P00095000
90 P	2.30	-8.00%	1	136	05-04	AFL270319P00090000
85 P	1.65	-10.81%	4	39	06-09	AFL270319P00085000
80 P	1.35	+22.73%	6	14	06-09	AFL270319P00080000
75 P	1.05	+5.00%	9	29	06-09	AFL270319P00075000
70 P	0.80	-27.27%	13	18	06-09	AFL270319P00070000
65 P	0.65	-18.75%	1	7	06-09	AFL270319P00065000
60 P	0	0%	0			AFL270319P00060000
55 P	0	0%	0			AFL270319P00055000

Share