Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFL
Aflac Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
116.52USD-0.051%(-0.06)2,739,132
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 26, 2026 9:06:30 AM EDT
116.50USD-0.069%(-0.08)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
116.52USD0.000%(0.00)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
812583453


AFL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

AFL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFL Sep 11, 2026 Exp. - Max Pain @ $112.00

Puts
Calls


AFL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0AFL260911C00145000
142 C00%0AFL260911C00142000
141 C00%0AFL260911C00141000
140 C00%0AFL260911C00140000
139 C00%0AFL260911C00139000
138 C00%0AFL260911C00138000
137 C00%0AFL260911C00137000
136 C00%0AFL260911C00136000
135 C0.05-83.33%591908-21AFL260911C00135000
134 C00%0AFL260911C00134000
133 C00%0AFL260911C00133000
132 C0.350%1108-13AFL260911C00132000
131 C0.20-55.56%261308-18AFL260911C00131000
130 C00%0AFL260911C00130000
129 C0.55-80.63%2308-10AFL260911C00129000
128 C0.37-81.50%1208-13AFL260911C00128000
127 C0.20-50.00%1508-19AFL260911C00127000
126 C0.30-50.00%154608-20AFL260911C00126000
125 C0.890%1108-13AFL260911C00125000
124 C0.65-40.91%1308-19AFL260911C00124000
123 C0.15-88.72%1308-25AFL260911C00123000
122 C0.25-86.91%2408-25AFL260911C00122000
121 C0.45-13.46%72208-27AFL260911C00121000
120 C2.90+13.73%3408-17AFL260911C00120000
119 C0.78-8.24%1308-27AFL260911C00119000
118 C1.00-28.57%1012608-27AFL260911C00118000
117 C1.74-5.95%1308-25AFL260911C00117000
116 C2.250%1108-21AFL260911C00116000
115 C00%0AFL260911C00115000
114 C3.300%1108-27AFL260911C00114000
113 C5.00+19.90%121408-24AFL260911C00113000
112 C5.03-3.82%1108-27AFL260911C00112000
111 C00%0AFL260911C00111000
110 C6.960%1108-27AFL260911C00110000
109 C00%0AFL260911C00109000
108 C00%0AFL260911C00108000
107 C00%0AFL260911C00107000
106 C00%0AFL260911C00106000
105 C00%0AFL260911C00105000
104 C00%0AFL260911C00104000
103 C00%0AFL260911C00103000
100 C00%0AFL260911C00100000
95 C00%0AFL260911C00095000
90 C26.41-2.44%2708-25AFL260911C00090000
85 C31.41-1.91%2708-25AFL260911C00085000
80 C37.940%221008-25AFL260911C00080000
75 C42.91+1.97%222008-25AFL260911C00075000
70 C47.160%1021508-20AFL260911C00070000
65 C52.150%14408-20AFL260911C00065000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AFL260911P00145000
142 P00%0AFL260911P00142000
141 P00%0AFL260911P00141000
140 P00%0AFL260911P00140000
139 P00%0AFL260911P00139000
138 P00%0AFL260911P00138000
137 P00%0AFL260911P00137000
136 P00%0AFL260911P00136000
135 P00%0AFL260911P00135000
134 P00%0AFL260911P00134000
133 P00%0AFL260911P00133000
132 P00%0AFL260911P00132000
131 P00%0AFL260911P00131000
130 P00%0AFL260911P00130000
129 P00%0AFL260911P00129000
128 P3.590%1108-03AFL260911P00128000
127 P00%0AFL260911P00127000
126 P7.23+137.05%2108-19AFL260911P00126000
125 P8.55+5.56%1208-27AFL260911P00125000
124 P00%0AFL260911P00124000
123 P2.85-25.00%1208-14AFL260911P00123000
122 P00%0AFL260911P00122000
121 P4.67+191.88%61108-19AFL260911P00121000
120 P3.50+88.17%11208-25AFL260911P00120000
119 P3.05+147.97%1208-20AFL260911P00119000
118 P1.280%2208-13AFL260911P00118000
117 P2.15+10.82%1108-21AFL260911P00117000
116 P1.32+14.78%1408-27AFL260911P00116000
115 P0.89+4.71%2708-27AFL260911P00115000
114 P0.60+9.09%10508-26AFL260911P00114000
113 P0.430.00%6308-26AFL260911P00113000
112 P0.300.00%162508-26AFL260911P00112000
111 P0.28-20.00%14708-26AFL260911P00111000
110 P0.300%12208-20AFL260911P00110000
109 P00%0AFL260911P00109000
108 P00%0AFL260911P00108000
107 P00%0AFL260911P00107000
106 P00%0AFL260911P00106000
105 P00%0AFL260911P00105000
104 P00%0AFL260911P00104000
103 P00%0AFL260911P00103000
100 P00%0AFL260911P00100000
95 P00%0AFL260911P00095000
90 P00%0AFL260911P00090000
85 P00%0AFL260911P00085000
80 P00%0AFL260911P00080000
75 P00%0AFL260911P00075000
70 P00%0AFL260911P00070000
65 P00%0AFL260911P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC