Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFL
Aflac Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
116.52USD-0.051%(-0.06)2,739,132
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 26, 2026 9:06:30 AM EDT
116.50USD-0.069%(-0.08)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
116.52USD0.000%(0.00)3
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-190.580
2024-11-200.500
2024-08-210.500
2024-05-210.500
2024-02-200.500
2023-11-140.420
2023-08-220.420
2023-02-140.420
2022-11-150.400
2022-08-230.400
2022-05-170.400
2022-02-150.400
2021-11-160.330
2021-08-170.330
2021-02-160.330
2020-11-170.280
2020-08-180.280
2020-05-190.280
2020-02-180.280
2019-11-190.270
2019-08-200.270
2019-05-210.270
2019-02-190.270
2018-11-200.260
2018-08-210.260
2018-05-220.260
2018-02-200.260
2017-11-140.450
2017-08-210.430
2017-05-220.430
2017-02-130.430
2016-11-140.430
2016-08-220.410
2016-05-160.410
2016-02-110.410
2015-11-160.410
2015-08-170.390
2015-05-180.390
2015-02-120.390
2014-11-170.390
2014-08-180.370
2014-05-190.370
2014-02-120.370
2013-11-180.370
2013-08-190.350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC