Dark

Check out our Dark Pool Levels

AFL
Aflac Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

116.52USD-0.051%(-0.06)2,739,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 9:06:30 AM EDT

116.50USD-0.069%(-0.08)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

116.52USD0.000%(0.00)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	2,849	116	780

AFL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AFL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFL Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

AFL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			AFL261218C00170000
165 C	0	0%	0			AFL261218C00165000
160 C	0	0%	0			AFL261218C00160000
155 C	0.35	0%	1	1	07-17	AFL261218C00155000
150 C	1.45	+52.63%	2	19	07-30	AFL261218C00150000
145 C	0.15	-50.00%	2	56	08-25	AFL261218C00145000
140 C	0.30	-53.85%	36	134	08-19	AFL261218C00140000
135 C	0.62	-22.50%	2	265	08-26	AFL261218C00135000
130 C	1.05	-4.55%	2	1,130	08-27	AFL261218C00130000
125 C	2.45	-13.12%	1	860	08-25	AFL261218C00125000
120 C	4.10	-4.65%	21	384	08-27	AFL261218C00120000
115 C	6.60	-5.71%	4	82	08-27	AFL261218C00115000
110 C	14.20	-22.49%	1	21	08-13	AFL261218C00110000
105 C	18.25	+83.05%	1	1	08-11	AFL261218C00105000
100 C	16.70	-22.33%	1	8	06-01	AFL261218C00100000
95 C	23.23	+12.22%	1	2	06-03	AFL261218C00095000
90 C	23.35	0%	8	4	12-26	AFL261218C00090000
85 C	38.60	+39.96%	4	4	08-10	AFL261218C00085000
80 C	0	0%	0			AFL261218C00080000
75 C	0	0%	0			AFL261218C00075000
70 C	0	0%	0			AFL261218C00070000
65 C	0	0%	0			AFL261218C00065000
60 C	0	0%	0			AFL261218C00060000
55 C	0	0%	0			AFL261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AFL261218P00170000
165 P	0	0%	0			AFL261218P00165000
160 P	0	0%	0			AFL261218P00160000
155 P	0	0%	0			AFL261218P00155000
150 P	0	0%	0			AFL261218P00150000
145 P	0	0%	0			AFL261218P00145000
140 P	14.53	+11.94%	2	2	07-30	AFL261218P00140000
135 P	16.10	+14.18%	1	32	08-19	AFL261218P00135000
130 P	7.80	-2.62%	2	6	08-03	AFL261218P00130000
125 P	8.40	+50.00%	2	29	08-19	AFL261218P00125000
120 P	6.60	-2.22%	3	47	08-27	AFL261218P00120000
115 P	4.10	0.00%	3	68	08-27	AFL261218P00115000
110 P	2.75	+8.27%	1	261	08-20	AFL261218P00110000
105 P	1.75	+34.62%	1	98	08-24	AFL261218P00105000
100 P	0.95	-28.03%	1	31	08-25	AFL261218P00100000
95 P	0.60	0.00%	9	170	08-19	AFL261218P00095000
90 P	1.45	-40.82%	1	11	04-30	AFL261218P00090000
85 P	0.55	-31.25%	9	125	06-24	AFL261218P00085000
80 P	0.45	0%	6	6	07-01	AFL261218P00080000
75 P	0	0%	0			AFL261218P00075000
70 P	0	0%	0			AFL261218P00070000
65 P	0	0%	0			AFL261218P00065000
60 P	0	0%	0			AFL261218P00060000
55 P	0.48	+45.45%	5	10	03-06	AFL261218P00055000

Share