Dark

Check out our API

AFL
Aflac Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

116.52USD-0.051%(-0.06)2,739,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 9:06:30 AM EDT

116.50USD-0.069%(-0.08)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

116.52USD0.000%(0.00)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	1,999	57	5,499

AFL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AFL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AFL Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

AFL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			AFL270617C00190000
185 C	0	0%	0			AFL270617C00185000
180 C	0	0%	0			AFL270617C00180000
175 C	0	0%	0			AFL270617C00175000
170 C	0	0%	0			AFL270617C00170000
165 C	1.47	-26.50%	1	3	07-30	AFL270617C00165000
160 C	2.55	+6.25%	4	5	07-29	AFL270617C00160000
155 C	2.85	+2.89%	1	51	07-31	AFL270617C00155000
150 C	1.20	-68.42%	53	334	08-19	AFL270617C00150000
145 C	1.50	-18.92%	2	238	08-25	AFL270617C00145000
140 C	6.95	+148.21%	23	116	07-28	AFL270617C00140000
135 C	3.30	-9.59%	2	393	08-25	AFL270617C00135000
130 C	4.70	-3.09%	3	808	08-25	AFL270617C00130000
125 C	6.30	-17.11%	18	36	08-25	AFL270617C00125000
120 C	11.47	+63.86%	1	15	06-05	AFL270617C00120000
115 C	18.98	+12.31%	1	58	07-27	AFL270617C00115000
110 C	20.58	+50.22%	1	2	07-21	AFL270617C00110000
105 C	27.64	0%	1	1	07-31	AFL270617C00105000
100 C	21.21	-16.82%	4	6	08-19	AFL270617C00100000
95 C	28.30	0%	1	0	05-22	AFL270617C00095000
90 C	31.00	0%	2	2	08-21	AFL270617C00090000
85 C	38.93	0%	1	1	08-11	AFL270617C00085000
80 C	33.15	0%	1	1	04-01	AFL270617C00080000
75 C	0	0%	0			AFL270617C00075000
70 C	0	0%	0			AFL270617C00070000
65 C	0	0%	0			AFL270617C00065000
60 C	0	0%	0			AFL270617C00060000
55 C	0	0%	0			AFL270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			AFL270617P00190000
185 P	0	0%	0			AFL270617P00185000
180 P	0	0%	0			AFL270617P00180000
175 P	0	0%	0			AFL270617P00175000
170 P	0	0%	0			AFL270617P00170000
165 P	0	0%	0			AFL270617P00165000
160 P	0	0%	0			AFL270617P00160000
155 P	0	0%	0			AFL270617P00155000
150 P	0	0%	0			AFL270617P00150000
145 P	0	0%	0			AFL270617P00145000
140 P	0	0%	0			AFL270617P00140000
135 P	0	0%	0			AFL270617P00135000
130 P	11.02	+10.20%	1	6	07-30	AFL270617P00130000
125 P	12.49	+0.73%	1	20	08-27	AFL270617P00125000
120 P	9.90	+20.73%	4	31	08-25	AFL270617P00120000
115 P	6.40	-4.48%	1	47	08-14	AFL270617P00115000
110 P	5.60	0.00%	1	188	08-27	AFL270617P00110000
105 P	3.70	-9.54%	7	1,977	08-14	AFL270617P00105000
100 P	3.20	-5.88%	3	743	08-26	AFL270617P00100000
95 P	2.68	-10.07%	44	799	06-26	AFL270617P00095000
90 P	1.95	+16.77%	4	23	08-27	AFL270617P00090000
85 P	1.55	+3.33%	5	1,534	08-27	AFL270617P00085000
80 P	1.25	0.00%	7	75	08-27	AFL270617P00080000
75 P	0.95	-5.00%	1	34	08-26	AFL270617P00075000
70 P	0.95	0.00%	3	31	08-26	AFL270617P00070000
65 P	0.85	+6.25%	7	19	08-10	AFL270617P00065000
60 P	0.55	0.00%	11	14	07-22	AFL270617P00060000
55 P	0.40	-11.11%	3	15	07-29	AFL270617P00055000

Share