Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFL
Aflac Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
116.52USD-0.051%(-0.06)2,739,132
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 26, 2026 9:06:30 AM EDT
116.50USD-0.069%(-0.08)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
116.52USD0.000%(0.00)3
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24883110388


AFL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AFL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFL Sep 4, 2026 Exp. - Max Pain @ $119.00

Puts
Calls


AFL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0AFL260904C00145000
142 C00%0AFL260904C00142000
141 C00%0AFL260904C00141000
140 C00%0AFL260904C00140000
139 C00%0AFL260904C00139000
138 C00%0AFL260904C00138000
137 C00%0AFL260904C00137000
136 C00%0AFL260904C00136000
135 C0.70-6.67%830808-06AFL260904C00135000
134 C00%0AFL260904C00134000
133 C1.310%2107-30AFL260904C00133000
132 C1.600%2107-30AFL260904C00132000
131 C1.950%2107-27AFL260904C00131000
130 C0.21-87.04%1408-10AFL260904C00130000
129 C2.000%3308-06AFL260904C00129000
128 C0.05-92.54%4608-24AFL260904C00128000
127 C0.25-76.19%16608-13AFL260904C00127000
126 C0.50-48.98%1508-18AFL260904C00126000
125 C0.05-90.00%212708-26AFL260904C00125000
124 C0.25+66.67%1208-20AFL260904C00124000
123 C1.25-3.85%1308-18AFL260904C00123000
122 C0.15-50.00%30336608-25AFL260904C00122000
121 C0.25+25.00%13008-27AFL260904C00121000
120 C0.31-24.39%2408-27AFL260904C00120000
119 C0.60-7.69%62008-27AFL260904C00119000
118 C0.70-57.58%172608-27AFL260904C00118000
117 C1.820%101008-20AFL260904C00117000
116 C2.200%8708-19AFL260904C00116000
115 C2.33-2.92%2408-27AFL260904C00115000
114 C3.100%1108-27AFL260904C00114000
113 C4.000%4408-27AFL260904C00113000
112 C5.61+6.86%9408-24AFL260904C00112000
111 C6.22-0.48%5208-25AFL260904C00111000
110 C00%0AFL260904C00110000
109 C12.810%20008-18AFL260904C00109000
108 C13.780%20008-18AFL260904C00108000
107 C00%0AFL260904C00107000
106 C00%0AFL260904C00106000
105 C00%0AFL260904C00105000
104 C00%0AFL260904C00104000
103 C00%0AFL260904C00103000
100 C00%0AFL260904C00100000
95 C30.420%2107-24AFL260904C00095000
90 C35.410%2107-24AFL260904C00090000
85 C00%0AFL260904C00085000
80 C00%0AFL260904C00080000
75 C00%0AFL260904C00075000
70 C47.580%4008-19AFL260904C00070000
65 C52.580%4008-19AFL260904C00065000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AFL260904P00145000
142 P00%0AFL260904P00142000
141 P00%0AFL260904P00141000
140 P00%0AFL260904P00140000
139 P00%0AFL260904P00139000
138 P00%0AFL260904P00138000
137 P00%0AFL260904P00137000
136 P00%0AFL260904P00136000
135 P00%0AFL260904P00135000
134 P00%0AFL260904P00134000
133 P00%0AFL260904P00133000
132 P00%0AFL260904P00132000
131 P00%0AFL260904P00131000
130 P00%0AFL260904P00130000
129 P00%0AFL260904P00129000
128 P7.450%4208-11AFL260904P00128000
127 P6.510%4208-11AFL260904P00127000
126 P3.210%222208-06AFL260904P00126000
125 P2.560%1108-06AFL260904P00125000
124 P00%0AFL260904P00124000
123 P00%0AFL260904P00123000
122 P3.300%261708-11AFL260904P00122000
121 P1.870%2108-13AFL260904P00121000
120 P3.40+134.48%22008-19AFL260904P00120000
119 P2.85+42.50%11708-25AFL260904P00119000
118 P1.70-22.02%31408-26AFL260904P00118000
117 P1.44+44.00%31408-27AFL260904P00117000
116 P0.70-39.13%1508-26AFL260904P00116000
115 P0.59-9.23%13608-27AFL260904P00115000
114 P0.48-12.73%61308-26AFL260904P00114000
113 P0.28-44.00%121208-24AFL260904P00113000
112 P0.15-62.50%4308-24AFL260904P00112000
111 P0.270%3208-20AFL260904P00111000
110 P0.11-56.00%31331708-27AFL260904P00110000
109 P00%0AFL260904P00109000
108 P00%0AFL260904P00108000
107 P00%0AFL260904P00107000
106 P00%0AFL260904P00106000
105 P00%0AFL260904P00105000
104 P00%0AFL260904P00104000
103 P00%0AFL260904P00103000
100 P00%0AFL260904P00100000
95 P00%0AFL260904P00095000
90 P00%0AFL260904P00090000
85 P00%0AFL260904P00085000
80 P00%0AFL260904P00080000
75 P00%0AFL260904P00075000
70 P00%0AFL260904P00070000
65 P00%0AFL260904P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC