Dark

Check out our Level2View

AFL
Aflac Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

116.52USD-0.051%(-0.06)2,739,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 9:06:30 AM EDT

116.50USD-0.069%(-0.08)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

116.52USD0.000%(0.00)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	4,740	505	630

AFL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AFL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFL Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AFL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.10	0%	2	2	07-20	AFL261120C00165000
160 C	0	0%	0			AFL261120C00160000
155 C	0	0%	0			AFL261120C00155000
150 C	0.72	0%	1	1	07-28	AFL261120C00150000
145 C	0.16	-46.67%	4	38	08-19	AFL261120C00145000
140 C	0.25	-44.44%	3	705	08-19	AFL261120C00140000
135 C	0.55	+19.57%	4	619	08-25	AFL261120C00135000
130 C	0.80	0.00%	61	1,206	08-27	AFL261120C00130000
125 C	1.61	-12.97%	24	1,852	08-27	AFL261120C00125000
120 C	3.40	-5.56%	2	317	08-27	AFL261120C00120000
115 C	6.80	+9.68%	1	51	08-24	AFL261120C00115000
110 C	10.80	-21.45%	1	5	08-19	AFL261120C00110000
105 C	15.05	-32.24%	2	2	08-19	AFL261120C00105000
100 C	0	0%	0			AFL261120C00100000
95 C	35.00	+0.46%	2	7	07-29	AFL261120C00095000
90 C	0	0%	0			AFL261120C00090000
85 C	0	0%	0			AFL261120C00085000
80 C	0	0%	0			AFL261120C00080000
75 C	0	0%	0			AFL261120C00075000
70 C	0	0%	0			AFL261120C00070000
65 C	0	0%	0			AFL261120C00065000
60 C	0	0%	0			AFL261120C00060000
55 C	0	0%	0			AFL261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AFL261120P00165000
160 P	0	0%	0			AFL261120P00160000
155 P	0	0%	0			AFL261120P00155000
150 P	0	0%	0			AFL261120P00150000
145 P	0	0%	0			AFL261120P00145000
140 P	0	0%	0			AFL261120P00140000
135 P	13.40	-7.59%	1	79	08-18	AFL261120P00135000
130 P	13.10	+35.05%	1	108	08-19	AFL261120P00130000
125 P	9.30	+2.20%	2	203	08-20	AFL261120P00125000
120 P	6.00	-3.23%	1	115	08-27	AFL261120P00120000
115 P	3.40	-2.58%	1	331	08-27	AFL261120P00115000
110 P	1.89	-14.09%	1	166	08-26	AFL261120P00110000
105 P	0.90	-25.62%	1	89	08-24	AFL261120P00105000
100 P	0.71	+22.41%	2	11	08-20	AFL261120P00100000
95 P	0.75	-31.82%	1	8	07-10	AFL261120P00095000
90 P	0.23	-57.41%	2	5	08-13	AFL261120P00090000
85 P	0.18	-28.00%	1	6	08-25	AFL261120P00085000
80 P	0.55	+14.58%	1	5	05-27	AFL261120P00080000
75 P	0.20	-84.00%	3	4	07-24	AFL261120P00075000
70 P	0	0%	0			AFL261120P00070000
65 P	0	0%	0			AFL261120P00065000
60 P	0	0%	0			AFL261120P00060000
55 P	0.25	0%	5	5	06-15	AFL261120P00055000

Share