Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFL
Aflac Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:55 PM EDT
116.52USD-0.051%(-0.06)2,739,132
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 26, 2026 9:06:30 AM EDT
116.50USD-0.069%(-0.08)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
116.52USD0.000%(0.00)3
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-28		117.2400117.5900116.190000116.5200-0.051%2,739,1320.000%
2026-08-27		116.4400117.3650116.044500116.5800-0.741%1,773,538-0.051%
2026-08-26		116.4500117.6750116.450000117.4500+1.093%1,684,304-0.792%
2026-08-25		118.1500118.4400116.110000116.1800-1.709%1,808,293+0.293%
2026-08-24		117.0800118.3000117.080000118.2000+1.835%1,352,299-1.421%
2026-08-21		116.5100117.1800115.970000116.0700-0.086%1,993,065+0.388%
2026-08-20		116.1700117.3200115.820000116.1700-0.292%2,091,530+0.301%
2026-08-19		120.0100121.0500116.004800116.5100-4.288%3,014,955+0.009%
2026-08-18		122.2100122.7900121.530000121.7300+0.620%2,045,210-4.280%
2026-08-17		121.3000122.4000120.920000120.9800-0.387%1,492,042-3.687%
2026-08-14		120.9700121.9050120.725000121.4500+0.289%1,439,335-4.059%
2026-08-13		121.2900121.8900119.740000121.1000+0.306%1,551,390-3.782%
2026-08-12		120.1900121.4500120.074800120.7300-0.281%1,471,002-3.487%
2026-08-11		121.0700121.8900120.930000121.0700-0.713%1,685,548-3.758%
2026-08-10		124.1000124.8000121.170000121.9400-2.143%3,484,428-4.445%
2026-08-07		126.6600126.9900122.910000124.6100-1.619%2,452,927-6.492%
2026-08-06		126.2500126.7850125.470000126.6600+0.876%2,233,767-8.006%
2026-08-05		125.5100125.8750124.280000125.5600+0.328%2,094,487-7.200%
2026-08-04		125.7900126.4890124.450000125.1500-1.231%2,519,827-6.896%
2026-08-03		127.8400128.3000126.300000126.7100-0.604%1,963,307-8.042%
2026-07-31		126.5100128.0300126.000000127.4800+0.094%2,042,576-8.597%
2026-07-30		128.3200128.4500126.072522127.3600-1.018%1,696,988-8.511%
2026-07-29		129.1700130.2200128.310000128.6700-0.679%1,758,495-9.443%
2026-07-28		127.6400129.6200127.000000129.5500+2.363%1,947,336-10.058%
2026-07-27		125.5100126.8700125.500000126.5600+0.764%1,962,651-7.933%
2026-07-24		124.2900125.7050123.750000125.6000+1.013%1,518,624-7.229%
2026-07-23		123.6600124.6150122.670000124.3400+0.615%1,715,910-6.289%
2026-07-22		123.7800124.5300122.945000123.5800-0.008%1,567,121-5.713%
2026-07-21		123.7500123.8300122.425000123.5900-0.395%2,049,699-5.721%
2026-07-20		124.7300125.0500123.900000124.0800-0.513%1,672,034-6.093%
2026-07-17		124.0200125.9300123.955000124.7200+1.382%4,031,527-6.575%
2026-07-16		121.3900123.2200121.000000123.0200+1.661%2,513,101-5.284%
2026-07-15		121.5000122.5550120.545000121.0100-0.852%1,918,272-3.710%
2026-07-14		122.5200123.7500122.020000122.0500-1.014%1,791,517-4.531%
2026-07-13		122.9800124.0000122.000000123.3000+1.140%1,620,099-5.499%
2026-07-10		122.1700122.5400120.940000121.9100-0.066%1,193,226-4.421%
2026-07-09		121.5800122.3350120.680000121.9900+0.453%1,788,771-4.484%
2026-07-08		122.0000122.0000120.580000121.4400-0.041%1,630,441-4.051%
2026-07-07		121.0000122.8000119.050000121.4900+0.847%1,667,587-4.091%
2026-07-06		121.0000121.5284119.630000120.4700-0.339%1,563,022-3.279%
2026-07-02		118.7300120.8800117.610600120.8800+2.017%1,762,507-3.607%
2026-07-01		117.9800119.7050117.480000118.4900+1.058%1,942,369-1.663%
2026-06-30		119.4800119.6300117.160000117.2500-2.357%2,276,434-0.623%
2026-06-29		119.9000120.2850119.310000120.0800-0.058%1,681,812-2.965%
2026-06-26		119.3100120.2000118.490000120.1500+1.624%3,536,385-3.021%
2026-06-25		118.0000120.2700116.900000118.2300+0.408%1,938,356-1.446%
2026-06-24		119.0900119.2900117.112900117.7500-0.875%2,132,222-1.045%
2026-06-23		117.8000118.9800116.570000118.7900+1.922%3,460,511-1.911%
2026-06-22		115.5000117.7200115.427500116.5500+0.935%3,990,070-0.026%
2026-06-18		117.2500117.2500114.465000115.4700-0.662%6,380,129+0.909%
2026-06-17		116.7600117.5700116.200000116.2400-0.997%3,504,406+0.241%
2026-06-16		117.7200118.3000116.480000117.4100+0.385%3,578,526-0.758%
2026-06-15		117.0800118.1000116.660000116.9600-0.713%2,439,233-0.376%
2026-06-12		116.5500118.3900115.660000117.8000+1.159%2,576,876-1.087%
2026-06-11		117.8700118.2100116.267500116.4500-0.564%2,645,557+0.060%
2026-06-10		116.4400117.6500115.820000117.1100+1.297%2,407,505-0.504%
2026-06-09		115.1000116.5700114.420000115.6100+0.321%2,787,671+0.787%
2026-06-08		117.3200117.5550115.110000115.2400-2.537%2,676,854+1.111%
2026-06-05		116.1400118.8300114.690000118.2400+2.559%2,090,814-1.455%
2026-06-04		115.6300116.7033114.815000115.2900+0.690%2,330,056+1.067%
2026-06-03		113.4800116.3800112.750000114.5000+0.766%3,931,096+1.764%
2026-06-02		112.5500113.9050111.930000113.6300+1.356%2,612,378+2.543%
2026-06-01		111.8400113.0500110.540000112.1100-0.276%2,281,566+3.934%
2026-05-29		112.5400113.7950111.910000112.4200-0.186%6,986,922+3.647%
2026-05-28		114.3900114.9900112.560000112.6300-1.933%3,037,859+3.454%
2026-05-27		116.8500117.2600114.370000114.8500-1.686%2,474,746+1.454%
2026-05-26		117.0000117.7700116.460000116.8200-0.882%2,349,545-0.257%
2026-05-22		118.3100118.4050117.280000117.8600+0.042%2,296,174-1.137%
2026-05-21		116.0000118.1200115.810000117.8100+0.503%2,851,795-1.095%
2026-05-20		117.9500118.6600116.880000117.2200-1.005%2,057,943-0.597%
2026-05-19		118.7400119.8100117.400000118.4100-0.219%1,798,805-1.596%
2026-05-18		116.9900118.8100116.300000118.6700+1.592%1,956,647-1.812%
2026-05-15		117.0100117.6033115.610000116.8100+0.361%1,908,534-0.248%
2026-05-14		116.0000116.9300115.420000116.3900+0.788%1,757,134+0.112%
2026-05-13		115.4900116.6800114.120000115.4800-0.585%1,632,436+0.901%
2026-05-12		115.8800116.6750114.420000116.1600+0.589%2,161,680+0.310%
2026-05-11		113.7500115.5700113.410000115.4800+2.104%2,055,900+0.901%
2026-05-08		113.6500114.1250112.860000113.1000-0.440%1,509,182+3.024%
2026-05-07		113.1900113.7500112.000000113.6000+0.176%1,888,152+2.570%
2026-05-06		114.5000115.5000113.390000113.4000-0.926%2,664,206+2.751%
2026-05-05		113.2600114.9300112.630000114.4600+0.997%2,422,346+1.800%
2026-05-04		112.1100114.0400111.690000113.3300+0.399%2,309,597+2.815%
2026-05-01		113.8500114.9000112.650000112.8800-0.695%2,283,126+3.225%
2026-04-30		112.2700113.7200109.550000113.6700-2.186%4,138,053+2.507%
2026-04-29		115.9400116.7500115.400000116.2100-0.069%2,355,027+0.267%
2026-04-28		115.9000117.0600115.345000116.2900+1.404%1,790,049+0.198%
2026-04-27		113.7800115.5900113.350000114.6800+0.052%1,800,866+1.604%
2026-04-24		114.4700115.6200113.970000114.6200-0.434%1,852,690+1.658%
2026-04-23		115.2100115.8700114.615000115.1200+0.322%1,774,492+1.216%
2026-04-22		115.7900116.0000114.220000114.7500-1.052%1,921,262+1.542%
2026-04-21		114.8300116.7000114.755000115.9700+1.134%2,928,448+0.474%
2026-04-20		114.3100115.5900113.700000114.6700+0.131%1,618,295+1.613%
2026-04-17		112.9600115.6000112.960000114.5200+0.712%4,906,317+1.746%
2026-04-16		112.7000113.9000112.210000113.7100+0.646%1,726,605+2.471%
2026-04-15		111.8100113.4050111.730000112.9800+0.929%2,032,084+3.133%
2026-04-14		111.4200112.3800110.011500111.9400-0.178%1,666,870+4.091%
2026-04-13		109.6800112.2800109.080000112.1400+1.301%1,522,683+3.906%
2026-04-10		113.0800113.0800110.660000110.7000-2.096%1,798,474+5.257%
2026-04-09		112.5000113.7600111.660000113.0700+0.062%2,036,347+3.051%
2026-04-08		110.0000113.0100109.730000113.0000+2.244%2,174,126+3.115%
2026-04-07		110.1700110.8800109.540000110.5200+0.236%1,634,273+5.429%
2026-04-06		109.9500110.8550109.440000110.2600-0.199%1,398,885+5.677%
2026-04-02		109.5000110.5350109.060000110.4800+0.766%1,438,869+5.467%
2026-04-01		109.7300110.3900108.930000109.6400-0.064%1,966,568+6.275%
2026-03-31		109.2400109.8600107.790000109.7100+1.424%2,481,236+6.207%
2026-03-30		107.1000108.9000106.667500108.1700+1.654%2,149,521+7.719%
2026-03-27		108.7300108.7300106.345000106.4100-1.663%2,330,252+9.501%
2026-03-26		107.2800108.3250107.030000108.2100+0.933%2,473,447+7.680%
2026-03-25		106.7800107.3900106.230000107.2100+0.951%1,995,295+8.684%
2026-03-24		106.2200106.9050105.760000106.2000-0.422%3,177,397+9.718%
2026-03-23		107.7900108.6200106.290000106.6500+0.405%3,627,354+9.255%
2026-03-20		107.5900108.1600106.030000106.2200-0.886%6,760,378+9.697%
2026-03-19		107.9500108.6600106.730000107.1700-0.695%3,081,468+8.724%
2026-03-18		108.5700109.2000107.730000107.9200-1.461%2,548,918+7.969%
2026-03-17		110.0300110.6900108.850000109.5200+0.376%1,648,785+6.392%
2026-03-16		109.4200110.2000109.080000109.1100+0.368%1,914,354+6.791%
2026-03-13		110.3300110.8200108.690000108.7100-0.839%1,882,279+7.184%
2026-03-12		109.0000110.0500108.400000109.6300+0.274%2,246,361+6.285%
2026-03-11		109.9300110.2550109.080000109.3300-0.879%2,425,209+6.576%
2026-03-10		109.9300111.8150109.060000110.3000+0.109%2,177,289+5.639%
2026-03-09		110.0900110.5150108.260000110.1800-0.997%2,802,774+5.754%
2026-03-06		110.2900111.4850108.980000111.2900+0.225%2,276,463+4.699%
2026-03-05		111.4100111.7400110.190000111.0400-1.280%2,264,843+4.935%
2026-03-04		112.0900112.9250111.210000112.4800+0.044%1,833,045+3.592%
2026-03-03		111.8900112.8800110.635000112.4300-0.812%2,711,831+3.638%
2026-03-02		112.4900114.2900112.330000113.3500+0.372%2,045,276+2.797%
2026-02-27		114.3500114.5300112.710000112.9300-0.913%3,771,517+3.179%
2026-02-26		112.9500114.0300112.575000113.9700+1.361%1,896,218+2.237%
2026-02-25		112.5900113.0200110.930000112.4400-0.018%1,756,181+3.629%
2026-02-24		112.1600113.0300111.305000112.4600+0.098%1,678,039+3.610%
2026-02-23		114.2600114.9100112.080000112.3500-1.473%2,191,140+3.712%
2026-02-20		113.6200114.1300112.300000114.0300+1.126%1,738,274+2.184%
2026-02-19		113.5100114.2700112.460000112.7600-0.757%2,336,703+3.335%
2026-02-18		114.7900115.1400113.110000113.6200-1.560%1,978,605+2.552%
2026-02-17		115.8100116.6700114.735000115.4200+0.444%2,021,359+0.953%
2026-02-13		115.1900116.1700114.500000114.9100-0.837%2,524,338+1.401%
2026-02-12		116.4700118.1700115.750000115.8800-0.318%2,568,322+0.552%
2026-02-11		115.8000116.6800113.230000116.2500+0.319%3,058,570+0.232%
2026-02-10		113.3600116.5800112.500000115.8800+2.367%2,001,924+0.552%
2026-02-09		116.6300117.2000113.080000113.2000-3.372%2,346,933+2.933%
2026-02-06		117.8000118.7100115.470000117.1500-0.272%3,058,239-0.538%
2026-02-05		112.4700119.3200111.780000117.4700+3.388%3,605,008-0.809%
2026-02-04		113.0000114.8800111.370000113.6200+1.410%2,662,119+2.552%
2026-02-03		111.3000113.2500110.360000112.0400+0.080%2,291,987+3.999%
2026-02-02		111.5000112.0981110.280000111.9500+0.901%2,327,279+4.082%
2026-01-30		110.2500111.2600109.660000110.9500+0.398%3,669,733+5.020%
2026-01-29		109.4000110.7400109.225000110.5100+1.460%2,489,789+5.438%
2026-01-28		108.0000109.1000107.245200108.9200+0.498%1,637,533+6.978%
2026-01-27		108.6200109.0950108.010000108.3800-0.514%2,300,668+7.511%
2026-01-26		107.5500109.0200107.540000108.9400+1.728%1,528,373+6.958%
2026-01-23		108.2700108.5800106.320000107.0900-1.117%1,859,205+8.806%
2026-01-22		108.1100108.7800107.470000108.3000-0.239%2,068,344+7.590%
2026-01-21		109.0500109.7000107.280000108.5600-0.641%2,493,278+7.332%
2026-01-20		109.3400110.2300108.880000109.2600-0.228%2,398,252+6.645%
2026-01-16		109.2800109.9100108.985000109.5100-0.091%6,139,798+6.401%
2026-01-15		110.3100110.8100109.480000109.6100-0.517%2,138,120+6.304%
2026-01-14		108.1100110.4000108.110000110.1800+2.056%2,173,617+5.754%
2026-01-13		108.8800109.4300107.355000107.9600-0.845%1,942,255+7.929%
2026-01-12		109.5700110.0500108.590000108.8800-0.330%1,485,885+7.017%
2026-01-09		109.8700110.7500109.230000109.2400-0.925%1,698,063+6.664%
2026-01-08		110.1400111.5600109.980000110.2600+0.064%2,004,740+5.677%
2026-01-07		111.2600111.6050110.110000110.1900-1.581%1,339,761+5.745%
2026-01-06		111.5000112.7150111.005000111.9600-0.205%2,211,912+4.073%
2026-01-05		109.3000112.9300108.590000112.1900+1.769%1,961,763+3.860%
2026-01-02		110.1400110.3450108.955000110.2400-0.027%1,659,317+5.697%
2025-12-31		110.7300111.0300110.220000110.2700-0.478%1,434,044+5.668%
2025-12-30		110.0800110.8300109.330000110.8000+0.764%1,153,030+5.162%
2025-12-29		110.1600110.5500109.300000109.9600+0.055%1,550,039+5.966%
2025-12-26		110.5500110.8550109.660000109.9000-0.651%979,048+6.024%
2025-12-24		110.2700110.9600110.200100110.6200-0.090%891,436+5.334%
2025-12-23		110.2200111.0800109.750000110.7200+0.609%1,659,268+5.238%
2025-12-22		110.2400110.7700109.770000110.0500-0.281%2,142,283+5.879%
2025-12-19		110.2900111.2810108.880000110.3600-0.091%6,832,645+5.582%
2025-12-18		109.9300110.7650109.525000110.4600-0.036%3,268,771+5.486%
2025-12-17		108.9800110.8100108.890000110.5000+0.922%3,867,927+5.448%
2025-12-16		111.0000112.0000109.160000109.4900-1.803%3,608,948+6.421%
2025-12-15		110.9700111.9500110.050000111.5000+1.318%4,213,655+4.502%
2025-12-12		109.3800110.1850109.190000110.0500+1.102%2,185,690+5.879%
2025-12-11		107.7000109.9200107.662500108.8500+1.549%2,293,934+7.046%
2025-12-10		108.0400108.3100107.010000107.1900-0.768%2,751,959+8.704%
2025-12-09		108.6100109.4250107.590000108.0200-0.037%2,219,574+7.869%
2025-12-08		108.5200108.9200107.850000108.0600-1.116%2,170,592+7.829%
2025-12-05		108.9400109.4600108.500000109.2800+0.037%2,061,594+6.625%
2025-12-04		109.0400110.1350109.005000109.2400+0.183%2,192,487+6.664%
2025-12-03		108.8300109.5100108.290000109.0400+0.193%1,721,214+6.860%
2025-12-02		109.5900109.7850108.550000108.8300-0.657%1,623,777+7.066%
2025-12-01		110.3100110.9800109.340000109.5500-0.689%2,485,625+6.362%
2025-11-28		110.4700111.5600110.100000110.3100-0.217%1,140,381+5.630%
2025-11-26		111.4600111.6200110.535000110.5500-0.967%1,825,286+5.400%
2025-11-25		111.1200112.4600110.680000111.6300+1.132%2,085,534+4.381%
2025-11-24		110.8900111.0000109.420000110.3800-0.541%6,647,208+5.563%
2025-11-21		110.9900111.7500110.455000110.9800+0.389%2,411,064+4.992%
2025-11-20		109.8600110.9050109.380000110.5500+1.051%2,368,731+5.400%
2025-11-19		110.8200111.1500108.310000109.4000-2.112%2,596,734+6.508%
2025-11-18		111.8600112.6200111.555000111.7600-0.454%2,253,591+4.259%
2025-11-17		114.3400114.4400111.945000112.2700-1.810%2,633,431+3.786%
2025-11-14		115.1000115.8350113.310000114.3400-0.583%1,925,899+1.907%
2025-11-13		114.7000115.4500114.280000115.0100+0.349%2,911,835+1.313%
2025-11-12		113.7600114.8800113.710000114.6100+0.721%1,825,103+1.667%
2025-11-11		114.1200115.0800113.040000113.7900+0.185%1,985,126+2.399%
2025-11-10		113.3000114.1950112.390000113.5800-0.447%1,784,536+2.588%
2025-11-07		114.0000114.7800113.300000114.0900+0.343%2,337,699+2.130%
2025-11-06		111.3500113.8950111.030000113.7000+2.211%2,769,029+2.480%
2025-11-05		110.7400113.8400109.150100111.2400+2.233%2,965,977+4.746%
2025-11-04		107.8700108.8200106.865000108.8100+1.720%2,365,391+7.086%
2025-11-03		107.0400108.0300105.480000106.9700-0.205%1,853,000+8.928%
2025-10-31		105.8500107.6300105.750000107.1900+0.328%2,608,967+8.704%
2025-10-30		105.9700107.5000105.775000106.8400+1.079%1,503,046+9.060%
2025-10-29		106.3600106.8400105.426000105.7000-0.919%1,668,694+10.237%
2025-10-28		106.8600107.3600106.177900106.6800-0.809%1,589,707+9.224%
2025-10-27		107.4200107.7400106.770000107.5500+0.345%1,715,316+8.340%
2025-10-24		107.4800107.8800106.710000107.1800-0.344%1,673,040+8.714%
2025-10-23		108.3000108.3000107.015000107.5500-0.278%1,514,192+8.340%
2025-10-22		108.1900108.8200107.070000107.8500-0.305%1,824,624+8.039%
2025-10-21		108.4900109.0400107.690000108.1800-0.542%2,172,425+7.709%
2025-10-20		107.8300109.1000107.550000108.7700+0.984%1,108,866+7.125%
2025-10-17		107.0900108.0400106.960100107.7100+0.918%1,501,451+8.179%
2025-10-16		109.0250109.0250106.460400106.7300-2.805%2,025,015+9.173%
2025-10-15		111.0100112.0000109.390000109.8100-1.525%1,548,586+6.111%
2025-10-14		110.2400111.5700109.890000111.5100+1.134%1,788,016+4.493%
2025-10-13		110.5700111.5900109.690000110.2600-0.622%1,961,958+5.677%
2025-10-10		112.1400112.3300110.640000110.9500-0.198%1,480,760+5.020%
2025-10-09		112.4000113.3600110.750000111.1700-0.652%1,622,550+4.812%
2025-10-08		113.0000113.2850111.740100111.9000-0.912%1,756,727+4.129%
2025-10-07		113.3300113.9000112.550000112.9300-0.124%1,719,378+3.179%
2025-10-06		112.3900113.3900111.370000113.0700+0.668%1,607,019+3.051%
2025-10-03		110.5700112.4200110.060000112.3200+1.555%1,621,347+3.739%
2025-10-02		110.3000111.1900109.660000110.6000-0.135%1,704,231+5.353%
2025-10-01		111.0000111.3400110.170000110.7500-0.850%1,708,950+5.210%
2025-09-30		111.3700111.8500110.597500111.7000+0.314%2,523,054+4.315%
2025-09-29		111.4500111.6600110.700000111.3500-0.009%2,286,243+4.643%
2025-09-26		110.3000111.4425109.940000111.3600+1.717%1,878,532+4.634%
2025-09-25		109.5700110.1100108.620000109.4800+0.156%1,913,151+6.430%
2025-09-24		108.1900109.3600107.910000109.3100+0.998%2,134,291+6.596%
2025-09-23		107.3500109.4150106.850000108.2300+0.773%2,539,896+7.660%
2025-09-22		107.7700108.1700107.230000107.4000-0.592%2,673,822+8.492%
2025-09-19		108.3700108.5725107.795000108.0400+0.037%6,940,718+7.849%
2025-09-18		108.6900109.3400107.980000108.0000-1.126%3,167,909+7.889%
2025-09-17		107.9900109.9900107.100000109.2300+1.487%2,354,386+6.674%
2025-09-16		108.0100108.1145106.955000107.6300-0.719%2,874,541+8.260%
2025-09-15		109.0400109.2900108.200000108.4100-0.660%1,836,514+7.481%
2025-09-12		108.5100109.5100108.120000109.1300+0.405%1,799,997+6.772%
2025-09-11		107.1800108.7500106.925000108.6900+1.362%1,927,219+7.204%
2025-09-10		105.8600107.2900105.660000107.2300+0.894%2,093,187+8.664%
2025-09-09		106.2200106.9600105.480000106.2800-0.056%1,833,393+9.635%
2025-09-08		106.3100106.5500104.656900106.3400-0.552%2,971,259+9.573%
2025-09-05		108.5100108.9450106.300000106.9300-1.492%2,547,829+8.968%
2025-09-04		107.1500108.7650106.700000108.5500+1.696%2,429,654+7.342%
2025-09-03		105.0900106.8200104.750000106.7400+1.060%2,169,150+9.162%
2025-09-02		106.6300106.8000104.970000105.6200-1.160%2,980,072+10.320%
2025-08-29		106.3900107.1800106.295000106.8600+0.716%2,399,020+9.040%
2025-08-28		107.1300107.2150105.791000106.1000-1.220%2,439,606+9.821%
2025-08-27		107.7900108.4100107.410000107.4100-0.693%3,554,791+8.482%
2025-08-26		106.9400108.2200106.382600108.1600+0.726%4,624,500+7.729%
2025-08-25		108.2600108.7100107.340000107.3800-0.996%1,719,708+8.512%
2025-08-22		108.6700109.6500108.320000108.4600+0.250%2,230,970+7.431%
2025-08-21		107.8600108.5400107.540000108.1900+0.269%3,395,452+7.699%
2025-08-20		106.6300108.6350106.500000107.9000+0.945%2,684,861+7.989%
2025-08-19		105.7100106.9700105.525000106.8900+1.068%2,275,425+9.009%
2025-08-18		105.4400105.8150104.990000105.7600+0.361%1,771,743+10.174%
2025-08-15		105.7850106.1550105.150000105.3800+0.076%2,645,889+10.571%
2025-08-14		105.9200105.9200104.950000105.3000-0.378%2,575,059+10.655%
2025-08-13		104.0900105.8500103.800000105.7000+2.076%2,447,468+10.237%
2025-08-12		104.5100104.8000103.510000103.5500-0.595%3,231,493+12.525%
2025-08-11		103.9500104.3500103.280000104.1700+0.628%2,013,062+11.856%
2025-08-08		102.5700103.7950101.490000103.5200+1.212%2,014,653+12.558%
2025-08-07		102.4700103.7800101.490000102.2800-0.029%3,676,048+13.923%
2025-08-06		101.5000102.600097.470000102.3100+3.427%3,640,277+13.889%
2025-08-05		99.100099.600098.62500098.9200+0.365%2,985,544+17.792%
2025-08-04		98.060098.700097.63000098.5600+0.479%2,033,465+18.222%
2025-08-01		99.410099.410096.95000098.0900-1.278%2,768,318+18.789%
2025-07-31		98.3600100.230098.05000099.3600+0.781%3,106,208+17.271%
2025-07-30		100.7200100.720098.11000098.5900-2.212%2,508,746+18.186%
2025-07-29		101.5300102.0800100.590000100.8200-0.059%2,002,778+15.572%
2025-07-28		103.0000103.2900100.735000100.8800-2.409%1,877,566+15.504%
2025-07-25		102.6300103.5300102.000000103.3700+0.898%2,023,594+12.721%
2025-07-24		102.5500103.2200102.120000102.4500-0.428%2,409,429+13.734%
2025-07-23		103.0900103.1545102.010000102.8900+0.185%1,687,114+13.247%
2025-07-22		101.2800102.8400100.740000102.7000+1.563%1,970,102+13.457%
2025-07-21		101.9500102.3800101.110000101.1200-0.697%2,101,968+15.229%
2025-07-18		101.6800102.5100101.200000101.8300+0.404%4,577,769+14.426%
2025-07-17		101.0000101.6550100.650000101.4200-0.020%1,955,794+14.889%
2025-07-16		100.9800101.5200100.050000101.4400+0.815%1,606,758+14.866%
2025-07-15		102.0800102.6600100.580000100.6200-1.997%1,695,896+15.802%
2025-07-14		101.4100102.7300100.860000102.6700+1.083%2,048,876+13.490%
2025-07-11		101.5400102.0300101.170000101.5700-0.694%1,348,231+14.719%
2025-07-10		101.7300102.3100101.095000102.2800+0.363%2,123,923+13.923%
2025-07-09		103.0000103.0500101.600000101.9100-1.288%1,689,173+14.336%
2025-07-08		102.3000103.6425102.210000103.2400+0.350%2,434,246+12.863%
2025-07-07		104.3700104.5600102.650000102.8800-1.616%1,667,600+13.258%
2025-07-03		104.2200104.7199103.670000104.5700+1.014%994,902+11.428%
2025-07-02		105.4900105.7700102.775000103.5200-2.137%1,968,331+12.558%
2025-07-01		105.2000106.4800104.800000105.7800+0.303%2,519,029+10.153%
2025-06-30		104.9200105.5800104.450000105.4600+0.371%2,628,119+10.487%
2025-06-27		104.0700105.2800103.740000105.0700+1.116%11,667,992+10.897%
2025-06-26		102.3300104.0900102.190000103.9100+1.395%2,149,039+12.136%
2025-06-25		103.9200104.0000102.190000102.4800-1.613%2,273,245+13.700%
2025-06-24		104.7900105.1900103.620000104.1600-0.649%1,977,778+11.866%
2025-06-23		103.2500104.9300102.880000104.8400+1.491%2,156,652+11.141%
2025-06-20		101.9700103.7300101.110000103.3000+0.653%6,258,903+12.798%
2025-06-18		102.2500103.6800102.153100102.6300+0.529%2,127,293+13.534%
2025-06-17		102.6800102.9950101.410000102.0900-0.613%2,056,900+14.135%
2025-06-16		102.7700103.2800102.330000102.7200+0.528%2,160,874+13.435%
2025-06-13		102.2500103.0550101.010000102.1800-0.438%2,259,305+14.034%
2025-06-12		100.5250102.6900100.215000102.6300+1.263%1,800,580+13.534%
2025-06-11		102.2100102.4000100.990000101.3500-0.900%2,282,494+14.968%
2025-06-10		102.3400102.7750101.820000102.2700-0.234%2,903,113+13.934%
2025-06-09		103.4100103.5850101.130000102.5100-1.128%2,027,629+13.667%
2025-06-06		103.0400103.7890102.780000103.6800+1.438%2,035,571+12.384%
2025-06-05		103.1400103.1500101.660000102.2100-0.603%1,774,274+14.001%
2025-06-04		104.2500104.3600102.830000102.8300-1.192%1,568,903+13.313%
2025-06-03		103.5200104.2250102.130000104.0700+0.260%1,757,093+11.963%
2025-06-02		102.6700103.8400102.180000103.8000+0.251%1,809,869+12.254%
2025-05-30		102.6100104.0100102.100000103.5400+0.710%3,415,441+12.536%
2025-05-29		102.2200102.9900101.920000102.8100+0.804%1,871,185+13.335%
2025-05-28		103.1400103.8800101.880000101.9900-1.373%1,745,544+14.246%
2025-05-27		102.9900103.4500102.360000103.4100+0.858%1,683,301+12.678%
2025-05-23		102.0000102.9100101.670000102.5300+0.078%1,641,569+13.645%
2025-05-22		103.5000103.8900101.960000102.4500-1.053%1,700,390+13.734%
2025-05-21		104.7600104.9600103.470000103.5400-1.969%2,380,727+12.536%
2025-05-20		106.3500106.6950105.310000105.6200-0.761%1,868,398+10.320%
2025-05-19		106.8600107.3600106.020000106.4300-0.365%1,689,985+9.480%
2025-05-16		105.7200107.0000105.370000106.8200+0.983%3,427,210+9.081%
2025-05-15		103.9700105.9700103.970000105.7800+1.809%1,521,850+10.153%
2025-05-14		104.9800105.5527103.710000103.9000-1.076%1,831,983+12.146%
2025-05-13		105.1800105.8400104.870000105.0300-0.512%1,975,752+10.940%
2025-05-12		106.1000106.8750104.616800105.5700-0.377%2,078,237+10.372%
2025-05-09		106.4600107.2400105.880000105.9700-0.310%1,353,074+9.956%
2025-05-08		106.7900107.9700105.990000106.3000-0.617%1,926,329+9.614%
2025-05-07		106.1500107.4200105.700000106.9600+1.001%2,028,750+8.938%
2025-05-06		105.5700106.6500104.750000105.9000+0.142%1,443,261+10.028%
2025-05-05		105.2100106.4950104.500000105.7500+0.208%2,002,903+10.184%
2025-05-02		104.3600106.0350103.965000105.5300+1.942%1,886,188+10.414%
2025-05-01		105.5000106.5400103.100000103.5200-4.748%3,391,204+12.558%
2025-04-30		107.6800108.9100105.920000108.6800+0.074%2,713,314+7.214%
2025-04-29		108.0000108.8600107.610000108.6000+0.101%1,275,788+7.293%
2025-04-28		108.3000109.1800107.420000108.4900+0.510%1,756,303+7.402%
2025-04-25		108.8300109.0300106.690000107.9400-1.100%1,829,749+7.949%
2025-04-24		108.4900109.3300107.560000109.1400+0.655%1,613,764+6.762%
2025-04-23		108.5500110.3100107.855000108.4300+0.111%1,552,325+7.461%
2025-04-22		106.5700108.6600106.030000108.3100+3.182%1,545,672+7.580%
2025-04-21		106.8600107.5200103.480000104.9700-2.299%1,692,522+11.003%
2025-04-17		107.8300109.2300107.010000107.4400+0.093%2,294,664+8.451%
2025-04-16		108.7200109.0600106.790000107.3400-0.639%2,240,182+8.552%
2025-04-15		109.0100109.5000107.810000108.0300-0.442%1,228,480+7.859%
2025-04-14		107.7650109.8399106.890000108.5100+1.573%2,004,063+7.382%
2025-04-11		104.6800107.2600103.730000106.8300+2.054%2,297,522+9.070%
2025-04-10		104.8800105.9400102.249200104.6800-0.589%2,694,969+11.311%
2025-04-09		97.9400105.860097.200000105.3000+5.543%3,031,526+10.655%
2025-04-08		103.5500104.910098.32000099.7700-0.230%2,662,193+16.789%
2025-04-07		99.6200103.085097.478600100.0000-1.942%3,676,127+16.520%
2025-04-04		109.3400109.9700101.820000101.9800-8.743%3,221,799+14.258%
2025-04-03		110.5100113.4500108.750000111.7500-0.463%2,370,434+4.268%
2025-04-02		112.4100113.0500111.790000112.2700-0.160%1,817,885+3.786%
2025-04-01		111.3600112.7200110.420000112.4500+1.133%2,085,773+3.619%
2025-03-31		110.0800111.7800108.520000111.1900+1.266%2,930,516+4.794%
2025-03-28		110.9800111.4200109.240000109.8000-0.885%1,876,428+6.120%
2025-03-27		110.9100111.0000109.865000110.7800+0.308%1,804,380+5.181%
2025-03-26		110.4200111.5000109.320000110.4400+0.647%1,304,879+5.505%
2025-03-25		110.0000110.5500108.695000109.7300+0.073%1,618,986+6.188%
2025-03-24		108.1400109.8800107.620000109.6500+1.303%1,453,670+6.265%
2025-03-21		108.5600108.8175107.230100108.2400-0.423%4,877,314+7.650%
2025-03-20		108.0500109.2700107.930000108.7000+0.221%1,697,418+7.194%
2025-03-19		107.2300108.7700106.500000108.4600+1.025%1,724,179+7.431%
2025-03-18		108.4800109.0800107.130000107.3600-0.959%1,475,760+8.532%
2025-03-17		106.7500108.7700106.110000108.4000+1.072%1,282,306+7.491%
2025-03-14		105.4700107.5300105.060000107.2500+2.046%1,292,882+8.643%
2025-03-13		105.1600106.6000104.220000105.1000+0.392%1,503,943+10.866%
2025-03-12		106.3800106.5450104.210000104.6900-1.487%1,871,906+11.300%
2025-03-11		106.5700107.3200105.580000106.2700-0.459%1,949,135+9.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC