Dark

AFL
Aflac Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

116.52USD-0.051%(-0.06)2,739,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 9:06:30 AM EDT

116.50USD-0.069%(-0.08)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

116.52USD0.000%(0.00)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,238	5,786	382	2,710

AFL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AFL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFL Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

AFL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AFL260918C00180000
175 C	0	0%	0			AFL260918C00175000
170 C	0	0%	0			AFL260918C00170000
165 C	0	0%	0			AFL260918C00165000
160 C	0	0%	0			AFL260918C00160000
155 C	0	0%	0			AFL260918C00155000
150 C	0.75	-33.63%	1	2	07-29	AFL260918C00150000
145 C	0.20	-42.86%	1	38	08-06	AFL260918C00145000
140 C	0.15	-40.00%	10	27	08-07	AFL260918C00140000
135 C	0.10	-56.52%	88	565	08-19	AFL260918C00135000
130 C	0.10	+100.00%	7	2,195	08-25	AFL260918C00130000
129 C	0	0%	0			AFL260918C00129000
128 C	0	0%	0			AFL260918C00128000
127 C	0.15	0%	11	11	08-24	AFL260918C00127000
126 C	0	0%	0			AFL260918C00126000
125 C	0.25	-3.85%	28	1,807	08-27	AFL260918C00125000
124 C	0.25	0%	1	1	08-26	AFL260918C00124000
123 C	0.28	-30.00%	3	10	08-27	AFL260918C00123000
122 C	0.50	-16.67%	35	46	08-27	AFL260918C00122000
121 C	0.70	-6.67%	14	29	08-27	AFL260918C00121000
120 C	0.95	-13.64%	12	981	08-27	AFL260918C00120000
119 C	1.74	0%	50	49	08-24	AFL260918C00119000
118 C	2.20	0%	15	15	08-24	AFL260918C00118000
117 C	1.85	-11.90%	1	10	08-27	AFL260918C00117000
116 C	2.65	0%	2	2	08-25	AFL260918C00116000
115 C	3.50	+7.69%	4	1,067	08-27	AFL260918C00115000
114 C	0	0%	0			AFL260918C00114000
113 C	4.60	0%	1	1	08-25	AFL260918C00113000
112 C	0	0%	0			AFL260918C00112000
111 C	0	0%	0			AFL260918C00111000
110 C	14.20	+8.98%	8	65	07-13	AFL260918C00110000
109 C	0	0%	0			AFL260918C00109000
108 C	0	0%	0			AFL260918C00108000
107 C	0	0%	0			AFL260918C00107000
106 C	0	0%	0			AFL260918C00106000
105 C	19.77	+69.99%	1	15	08-07	AFL260918C00105000
104 C	0	0%	0			AFL260918C00104000
103 C	0	0%	0			AFL260918C00103000
100 C	11.49	-21.30%	1	1	03-24	AFL260918C00100000
95 C	27.80	+38.31%	75	10	08-18	AFL260918C00095000
90 C	32.70	+30.49%	30	13	08-18	AFL260918C00090000
85 C	32.23	0%	62	24	08-20	AFL260918C00085000
80 C	37.17	0%	62	24	08-20	AFL260918C00080000
75 C	0	0%	0			AFL260918C00075000
70 C	47.43	+0.59%	2	2	08-24	AFL260918C00070000
65 C	52.88	+1.50%	10	5	08-24	AFL260918C00065000
60 C	56.70	-1.97%	50	3	08-26	AFL260918C00060000
55 C	61.66	-0.80%	50	6	08-26	AFL260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AFL260918P00180000
175 P	0	0%	0			AFL260918P00175000
170 P	0	0%	0			AFL260918P00170000
165 P	0	0%	0			AFL260918P00165000
160 P	0	0%	0			AFL260918P00160000
155 P	0	0%	0			AFL260918P00155000
150 P	0	0%	0			AFL260918P00150000
145 P	0	0%	0			AFL260918P00145000
140 P	0	0%	0			AFL260918P00140000
135 P	0	0%	0			AFL260918P00135000
130 P	5.60	-17.65%	15	24	08-06	AFL260918P00130000
129 P	0	0%	0			AFL260918P00129000
128 P	0	0%	0			AFL260918P00128000
127 P	0	0%	0			AFL260918P00127000
126 P	0	0%	0			AFL260918P00126000
125 P	8.10	-4.48%	1	74	08-20	AFL260918P00125000
124 P	0	0%	0			AFL260918P00124000
123 P	0	0%	0			AFL260918P00123000
122 P	0	0%	0			AFL260918P00122000
121 P	0	0%	0			AFL260918P00121000
120 P	4.30	0.00%	2	263	08-21	AFL260918P00120000
119 P	3.00	0%	1	1	08-25	AFL260918P00119000
118 P	2.30	-6.12%	15	16	08-27	AFL260918P00118000
117 P	2.25	0%	5	4	08-25	AFL260918P00117000
116 P	1.45	-19.44%	16	16	08-27	AFL260918P00116000
115 P	1.35	+42.11%	11	639	08-25	AFL260918P00115000
114 P	1.05	0%	58	57	08-25	AFL260918P00114000
113 P	0.85	+41.67%	18	11	08-25	AFL260918P00113000
112 P	0.50	+11.11%	17	37	08-26	AFL260918P00112000
111 P	0.40	+14.29%	4	2	08-26	AFL260918P00111000
110 P	0.30	-25.00%	2	627	08-26	AFL260918P00110000
109 P	0	0%	0			AFL260918P00109000
108 P	0	0%	0			AFL260918P00108000
107 P	0	0%	0			AFL260918P00107000
106 P	0	0%	0			AFL260918P00106000
105 P	0.10	-50.00%	3	587	08-26	AFL260918P00105000
104 P	0	0%	0			AFL260918P00104000
103 P	0	0%	0			AFL260918P00103000
100 P	0.15	+50.00%	11	300	08-19	AFL260918P00100000
95 P	0.35	+40.00%	2	16	08-10	AFL260918P00095000
90 P	0.10	-75.00%	7	305	07-24	AFL260918P00090000
85 P	0.25	-46.81%	4	16	06-11	AFL260918P00085000
80 P	0.20	-55.56%	2	13	06-11	AFL260918P00080000
75 P	0.35	+40.00%	2	4	05-01	AFL260918P00075000
70 P	0.55	+25.00%	3	63	03-27	AFL260918P00070000
65 P	0.13	-35.00%	2	5	07-06	AFL260918P00065000
60 P	1.12	-5.08%	1	4	07-08	AFL260918P00060000
55 P	0.10	-90.00%	5	8	05-06	AFL260918P00055000

document.getElementById("bP5j5k").onerror = function(){this.style.display='none';}; .dark-mode .k23s8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k23s8k{ color: #333333; background-color: white; border: 2px solid #333333; }AFLAflac Inc.stock NYSE

AFL Sep 18, 2026 Exp. - Open Interest by Strike

AFL Sep 18, 2026 Exp. - Max Pain @ $115.00

AFL
Aflac Inc.
stock NYSE