Dark

Check out our Dark Pool Levels

AFL
Aflac Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

124.74USD+1.398%(+1.72)3,975,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-123.02)0

After-hours

Jul 17, 2026 4:27:30 PM EDT

125.17USD+0.345%(+0.43)2,251,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,346	5,117	1	4,325

AFL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AFL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AFL Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

AFL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.20	-84.73%	10	16	01-20	AFL270115C00170000
165 C	1.36	-29.53%	1	7	10-01	AFL270115C00165000
160 C	0.86	+290.91%	2	11	09-25	AFL270115C00160000
155 C	0.29	-19.44%	1	16	07-31	AFL270115C00155000
150 C	0.45	-25.00%	1	262	06-05	AFL270115C00150000
145 C	1.20	+20.00%	3	206	07-13	AFL270115C00145000
140 C	1.50	-18.03%	3	1,008	07-15	AFL270115C00140000
135 C	2.45	+2.08%	1	349	07-10	AFL270115C00135000
130 C	4.30	+7.50%	10	2,372	07-16	AFL270115C00130000
125 C	6.45	-5.56%	36	870	07-14	AFL270115C00125000
120 C	8.63	-3.68%	1	1,304	07-10	AFL270115C00120000
115 C	12.43	+13.00%	5	291	07-07	AFL270115C00115000
110 C	16.40	+5.87%	1	128	07-16	AFL270115C00110000
105 C	20.10	+50.90%	3	40	07-07	AFL270115C00105000
100 C	24.75	-1.00%	1	185	07-15	AFL270115C00100000
95 C	18.36	+9.22%	1	10	03-20	AFL270115C00095000
90 C	30.50	+12.96%	1	32	05-18	AFL270115C00090000
85 C	25.28	-0.47%	13	31	03-25	AFL270115C00085000
80 C	39.89	+24.07%	9	212	06-25	AFL270115C00080000
75 C	37.70	+1.89%	8	8	04-10	AFL270115C00075000
70 C	43.30	-7.38%	1	53	04-14	AFL270115C00070000
65 C	44.50	-9.74%	1	4	01-14	AFL270115C00065000
60 C	59.00	-0.17%	1	4	06-23	AFL270115C00060000
55 C	61.50	+6.96%	1	3	05-15	AFL270115C00055000
50 C	67.67	-2.42%	41	41	05-21	AFL270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AFL270115P00170000
165 P	0	0%	0			AFL270115P00165000
160 P	0	0%	0			AFL270115P00160000
155 P	0	0%	0			AFL270115P00155000
150 P	0	0%	0			AFL270115P00150000
145 P	0	0%	0			AFL270115P00145000
140 P	0	0%	0			AFL270115P00140000
135 P	25.30	+10.00%	1	1	10-07	AFL270115P00135000
130 P	0	0%	0			AFL270115P00130000
125 P	0	0%	0			AFL270115P00125000
120 P	5.20	-42.86%	1	45	07-13	AFL270115P00120000
115 P	4.30	-25.86%	1	196	07-08	AFL270115P00115000
110 P	2.91	-32.33%	1	603	07-16	AFL270115P00110000
105 P	1.90	-24.00%	1	1,729	07-13	AFL270115P00105000
100 P	1.95	-7.14%	5	913	06-22	AFL270115P00100000
95 P	2.05	+2.50%	12	219	05-29	AFL270115P00095000
90 P	1.75	-46.97%	1	94	04-30	AFL270115P00090000
85 P	0.60	-42.86%	3	282	07-13	AFL270115P00085000
80 P	0.60	-50.41%	1	16	05-06	AFL270115P00080000
75 P	0.78	-25.00%	30	42	04-21	AFL270115P00075000
70 P	0.60	-34.78%	68	103	04-21	AFL270115P00070000
65 P	0.42	-31.15%	1	44	05-05	AFL270115P00065000
60 P	1.05	+25.00%	1	27	07-09	AFL270115P00060000
55 P	0.63	-44.74%	1	12	06-10	AFL270115P00055000
50 P	0	0%	0			AFL270115P00050000

Share