Dark

AFL
Aflac Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

123.00USD+1.644%(+1.99)2,513,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-121.01)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

123.02USD+0.016%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,755	1,977	16	2,601

AFL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AFL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFL Jul 17, 2026 Exp. - Max Pain @ $114.00

Puts

Calls

AFL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			AFL260717C00170000
165 C	0	0%	0			AFL260717C00165000
160 C	0	0%	0			AFL260717C00160000
155 C	0	0%	0			AFL260717C00155000
150 C	0	0%	0			AFL260717C00150000
145 C	0	0%	0			AFL260717C00145000
140 C	0	0%	0			AFL260717C00140000
135 C	0.55	+5,400.00%	1	297	07-10	AFL260717C00135000
133 C	0	0%	0			AFL260717C00133000
132 C	0	0%	0			AFL260717C00132000
130 C	0.10	-50.00%	8	54	06-15	AFL260717C00130000
129 C	0	0%	0			AFL260717C00129000
128 C	0.08	-70.37%	3	9	07-14	AFL260717C00128000
127 C	0.05	-66.67%	1	7	07-14	AFL260717C00127000
126 C	0.35	+191.67%	1	111	07-13	AFL260717C00126000
125 C	0.10	-73.68%	56	1,047	07-15	AFL260717C00125000
124 C	0.60	-3.23%	4	229	07-13	AFL260717C00124000
123 C	0.40	-42.86%	8	223	07-15	AFL260717C00123000
122 C	0.77	-36.36%	1	386	07-15	AFL260717C00122000
121 C	2.99	+75.88%	1	73	07-13	AFL260717C00121000
120 C	3.30	-11.29%	90	964	07-14	AFL260717C00120000
119 C	2.28	-17.09%	1	30	07-06	AFL260717C00119000
118 C	4.05	+1.76%	1	57	07-15	AFL260717C00118000
117 C	4.73	-8.33%	1	37	07-10	AFL260717C00117000
116 C	7.25	-6.45%	10	16	07-14	AFL260717C00116000
115 C	6.35	-22.66%	1	848	07-15	AFL260717C00115000
114 C	7.55	-17.21%	1	31	07-15	AFL260717C00114000
113 C	8.45	-16.58%	1	30	07-15	AFL260717C00113000
112 C	11.10	-3.31%	4	2	07-14	AFL260717C00112000
111 C	11.85	0%	2	1	07-14	AFL260717C00111000
110 C	11.38	+27.87%	8	3	07-08	AFL260717C00110000
109 C	12.96	+3.35%	8	3	07-15	AFL260717C00109000
108 C	13.95	-7.31%	12	7	07-15	AFL260717C00108000
107 C	14.45	-9.69%	6	9	07-15	AFL260717C00107000
106 C	15.35	-4.18%	2	58	07-15	AFL260717C00106000
105 C	13.80	-2.13%	1	1	05-21	AFL260717C00105000
104 C	17.98	0%	146	40	07-10	AFL260717C00104000
103 C	18.37	-8.61%	24	24	07-15	AFL260717C00103000
102 C	19.27	-8.46%	24	93	07-15	AFL260717C00102000
100 C	21.75	+0.05%	2	74	07-09	AFL260717C00100000
95 C	26.42	-3.29%	90	76	07-15	AFL260717C00095000
90 C	31.39	-2.76%	89	141	07-15	AFL260717C00090000
85 C	34.45	-1.88%	280	304	06-26	AFL260717C00085000
80 C	39.31	-0.25%	8	263	07-01	AFL260717C00080000
75 C	44.30	+1.72%	8	115	07-01	AFL260717C00075000
70 C	48.54	-1.80%	32	48	06-30	AFL260717C00070000
65 C	56.87	-0.59%	2	9	07-10	AFL260717C00065000
60 C	61.83	-0.56%	2	12	07-10	AFL260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	53.73	0%	2	0	06-18	AFL260717P00170000
165 P	42.00	-13.85%	2	0	07-14	AFL260717P00165000
160 P	37.03	0%	2	0	07-14	AFL260717P00160000
155 P	34.38	0%	2	0	07-06	AFL260717P00155000
150 P	29.41	0%	2	0	07-06	AFL260717P00150000
145 P	0	0%	0			AFL260717P00145000
140 P	0	0%	0			AFL260717P00140000
135 P	0	0%	0			AFL260717P00135000
133 P	0	0%	0			AFL260717P00133000
132 P	9.52	0%	2	0	07-14	AFL260717P00132000
130 P	0	0%	0			AFL260717P00130000
129 P	0	0%	0			AFL260717P00129000
128 P	0	0%	0			AFL260717P00128000
127 P	0	0%	0			AFL260717P00127000
126 P	3.50	+29.63%	3	3	07-14	AFL260717P00126000
125 P	3.70	+68.18%	5	5	07-15	AFL260717P00125000
124 P	2.90	+132.00%	2	8	07-15	AFL260717P00124000
123 P	2.02	+137.65%	5	9	07-15	AFL260717P00123000
122 P	1.30	+56.63%	7	68	07-15	AFL260717P00122000
121 P	0.55	+52.78%	6	69	07-14	AFL260717P00121000
120 P	0.65	+225.00%	8	42	07-15	AFL260717P00120000
119 P	0.23	+43.75%	4	13	07-15	AFL260717P00119000
118 P	0.20	+42.86%	15	123	07-14	AFL260717P00118000
117 P	0.15	-57.14%	1	194	07-14	AFL260717P00117000
116 P	0.28	-17.65%	2	159	07-09	AFL260717P00116000
115 P	0.15	+66.67%	1	613	07-15	AFL260717P00115000
114 P	0.06	-25.00%	800	840	07-15	AFL260717P00114000
113 P	0.07	-65.00%	28	10	07-15	AFL260717P00113000
112 P	0.20	-64.29%	2	1	07-02	AFL260717P00112000
111 P	0	0%	0			AFL260717P00111000
110 P	0.33	+106.25%	2	410	07-10	AFL260717P00110000
109 P	0.40	0%	2	1	06-22	AFL260717P00109000
108 P	0	0%	0			AFL260717P00108000
107 P	0	0%	0			AFL260717P00107000
106 P	0	0%	0			AFL260717P00106000
105 P	0.23	-43.90%	6	14	06-22	AFL260717P00105000
104 P	0	0%	0			AFL260717P00104000
103 P	0	0%	0			AFL260717P00103000
102 P	0	0%	0			AFL260717P00102000
100 P	0.35	+191.67%	2	6	06-16	AFL260717P00100000
95 P	0	0%	0			AFL260717P00095000
90 P	0	0%	0			AFL260717P00090000
85 P	0	0%	0			AFL260717P00085000
80 P	0.11	0%	1	1	07-14	AFL260717P00080000
75 P	0.16	0%	1	1	07-13	AFL260717P00075000
70 P	0.16	-5.88%	2	6	07-15	AFL260717P00070000
65 P	0.12	-36.84%	2	5	07-15	AFL260717P00065000
60 P	0.10	-16.67%	13	16	07-15	AFL260717P00060000

document.getElementById("yz2ljv").onerror = function(){this.style.display='none';}; .dark-mode .Rnq8RR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rnq8RR{ color: #333333; background-color: white; border: 2px solid #333333; }AFLAflac Inc.stock NYSE

AFL Jul 17, 2026 Exp. - Open Interest by Strike

AFL Jul 17, 2026 Exp. - Max Pain @ $114.00

AFL
Aflac Inc.
stock NYSE