Dark

AFL
Aflac Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

124.74USD+1.398%(+1.72)3,975,955

115.60Bid 130.25Ask 14.65Spread

Pre-market

0.00USD-100.000%(-123.02)0

After-hours

Jul 17, 2026 4:27:30 PM EDT

125.17USD+0.345%(+0.43)2,251,181

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
475	966	0	284

AFL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AFL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFL Jul 31, 2026 Exp. - Max Pain @ $114.00

Puts

Calls

AFL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			AFL260731C00140000
135 C	0	0%	0			AFL260731C00135000
133 C	0	0%	0			AFL260731C00133000
132 C	0	0%	0			AFL260731C00132000
131 C	0	0%	0			AFL260731C00131000
130 C	0.10	-77.78%	43	61	07-16	AFL260731C00130000
129 C	0.15	-60.53%	41	41	07-16	AFL260731C00129000
128 C	0.30	-45.45%	127	127	07-15	AFL260731C00128000
127 C	0.52	+30.00%	9	177	07-16	AFL260731C00127000
126 C	0.65	-41.96%	68	301	07-15	AFL260731C00126000
125 C	1.45	+52.63%	98	259	07-13	AFL260731C00125000
124 C	1.07	-44.85%	1	25	07-16	AFL260731C00124000
123 C	1.65	+13.79%	4	66	07-15	AFL260731C00123000
122 C	1.90	-19.15%	1	2	07-10	AFL260731C00122000
121 C	3.10	-22.50%	1	16	07-16	AFL260731C00121000
120 C	3.29	-27.53%	1	16	07-16	AFL260731C00120000
119 C	3.50	+1.45%	2	12	07-07	AFL260731C00119000
118 C	5.80	+72.11%	1	19	07-13	AFL260731C00118000
117 C	4.60	0%	1	1	06-26	AFL260731C00117000
116 C	7.73	+18.92%	9	61	07-14	AFL260731C00116000
115 C	6.74	+8.71%	1	6	07-06	AFL260731C00115000
114 C	0	0%	0			AFL260731C00114000
113 C	0	0%	0			AFL260731C00113000
112 C	0	0%	0			AFL260731C00112000
111 C	0	0%	0			AFL260731C00111000
110 C	12.78	0%	44	3	07-16	AFL260731C00110000
109 C	13.74	0%	44	3	07-16	AFL260731C00109000
108 C	0	0%	0			AFL260731C00108000
107 C	0	0%	0			AFL260731C00107000
106 C	0	0%	0			AFL260731C00106000
105 C	0	0%	0			AFL260731C00105000
104 C	0	0%	0			AFL260731C00104000
103 C	0	0%	0			AFL260731C00103000
100 C	22.67	0%	214	41	07-16	AFL260731C00100000
95 C	27.64	+3.91%	199	41	07-16	AFL260731C00095000
90 C	33.08	+4.65%	2	2	07-13	AFL260731C00090000
85 C	38.03	+4.05%	2	59	07-13	AFL260731C00085000
80 C	42.00	-4.00%	2	58	07-15	AFL260731C00080000
75 C	47.00	-2.02%	2	2	07-15	AFL260731C00075000
70 C	51.40	-2.89%	6	11	07-15	AFL260731C00070000
65 C	56.40	-3.23%	6	21	07-15	AFL260731C00065000
60 C	61.68	-1.22%	4	10	07-08	AFL260731C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AFL260731P00140000
135 P	0	0%	0			AFL260731P00135000
133 P	0	0%	0			AFL260731P00133000
132 P	0	0%	0			AFL260731P00132000
131 P	0	0%	0			AFL260731P00131000
130 P	0	0%	0			AFL260731P00130000
129 P	0	0%	0			AFL260731P00129000
128 P	0	0%	0			AFL260731P00128000
127 P	0	0%	0			AFL260731P00127000
126 P	0	0%	0			AFL260731P00126000
125 P	0	0%	0			AFL260731P00125000
124 P	2.20	0%	1	1	07-14	AFL260731P00124000
123 P	2.60	+30.00%	1	1	07-15	AFL260731P00123000
122 P	1.76	+25.71%	27	11	07-14	AFL260731P00122000
121 P	0	0%	0			AFL260731P00121000
120 P	1.35	+22.73%	1	63	07-15	AFL260731P00120000
119 P	1.60	0%	3	3	07-15	AFL260731P00119000
118 P	0.50	-47.37%	34	45	07-16	AFL260731P00118000
117 P	0.58	+20.83%	38	8	07-15	AFL260731P00117000
116 P	0.34	-33.33%	8	67	07-16	AFL260731P00116000
115 P	0.32	-20.00%	4	49	07-16	AFL260731P00115000
114 P	0.42	+27.27%	1	24	07-16	AFL260731P00114000
113 P	0.28	-20.00%	12	5	07-10	AFL260731P00113000
112 P	0.25	-16.67%	8	2	07-10	AFL260731P00112000
111 P	0	0%	0			AFL260731P00111000
110 P	0.71	0%	1	1	06-23	AFL260731P00110000
109 P	0.78	+32.20%	1	2	06-24	AFL260731P00109000
108 P	0.25	-66.67%	1	2	07-14	AFL260731P00108000
107 P	0	0%	0			AFL260731P00107000
106 P	0	0%	0			AFL260731P00106000
105 P	0	0%	0			AFL260731P00105000
104 P	0	0%	0			AFL260731P00104000
103 P	0	0%	0			AFL260731P00103000
100 P	0	0%	0			AFL260731P00100000
95 P	0	0%	0			AFL260731P00095000
90 P	0	0%	0			AFL260731P00090000
85 P	0	0%	0			AFL260731P00085000
80 P	0	0%	0			AFL260731P00080000
75 P	0	0%	0			AFL260731P00075000
70 P	0	0%	0			AFL260731P00070000
65 P	0	0%	0			AFL260731P00065000
60 P	0	0%	0			AFL260731P00060000

document.getElementById("BDpqBv").onerror = function(){this.style.display='none';}; .dark-mode .sFpDV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFpDV7{ color: #333333; background-color: white; border: 2px solid #333333; }AFLAflac Inc.stock NYSE

AFL Jul 31, 2026 Exp. - Open Interest by Strike

AFL Jul 31, 2026 Exp. - Max Pain @ $114.00

AFL
Aflac Inc.
stock NYSE