Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFL
Aflac Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:58 PM EDT
123.00USD+1.644%(+1.99)2,456,932
114.09Bid   132.50Ask   18.41Spread
Pre-market
0.00USD-100.000%(-121.01)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
123.02USD+0.016%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25287069


AFL Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AFL Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFL Aug 14, 2026 Exp. - Max Pain @ $114.00

Puts
Calls


AFL Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.400%1107-14AFL260814C00140000
135 C0.450%1107-14AFL260814C00135000
133 C0.500%1107-14AFL260814C00133000
132 C00%0AFL260814C00132000
131 C0.780%1107-14AFL260814C00131000
130 C0.770%2007-09AFL260814C00130000
129 C0.75-11.76%128107-13AFL260814C00129000
128 C00%0AFL260814C00128000
127 C1.380%2107-10AFL260814C00127000
126 C1.690%2107-10AFL260814C00126000
125 C00%0AFL260814C00125000
124 C00%0AFL260814C00124000
123 C00%0AFL260814C00123000
122 C00%0AFL260814C00122000
121 C00%0AFL260814C00121000
120 C4.75+18.75%2207-07AFL260814C00120000
119 C5.000%1107-15AFL260814C00119000
118 C00%0AFL260814C00118000
117 C00%0AFL260814C00117000
116 C00%0AFL260814C00116000
115 C00%0AFL260814C00115000
114 C00%0AFL260814C00114000
113 C00%0AFL260814C00113000
112 C00%0AFL260814C00112000
111 C00%0AFL260814C00111000
110 C00%0AFL260814C00110000
109 C00%0AFL260814C00109000
108 C00%0AFL260814C00108000
107 C00%0AFL260814C00107000
106 C00%0AFL260814C00106000
105 C00%0AFL260814C00105000
100 C00%0AFL260814C00100000
95 C00%0AFL260814C00095000
90 C00%0AFL260814C00090000
85 C00%0AFL260814C00085000
80 C40.820%60907-06AFL260814C00080000
75 C45.770%60907-06AFL260814C00075000
70 C00%0AFL260814C00070000
65 C56.650%4207-15AFL260814C00065000
60 C61.650%4207-15AFL260814C00060000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0AFL260814P00140000
135 P00%0AFL260814P00135000
133 P00%0AFL260814P00133000
132 P00%0AFL260814P00132000
131 P00%0AFL260814P00131000
130 P00%0AFL260814P00130000
129 P00%0AFL260814P00129000
128 P00%0AFL260814P00128000
127 P00%0AFL260814P00127000
126 P00%0AFL260814P00126000
125 P00%0AFL260814P00125000
124 P00%0AFL260814P00124000
123 P00%0AFL260814P00123000
122 P00%0AFL260814P00122000
121 P2.900%1107-08AFL260814P00121000
120 P00%0AFL260814P00120000
119 P1.650%3307-14AFL260814P00119000
118 P1.250%1107-14AFL260814P00118000
117 P00%0AFL260814P00117000
116 P1.50+38.89%1207-15AFL260814P00116000
115 P2.400%5407-06AFL260814P00115000
114 P0.89-11.00%303407-15AFL260814P00114000
113 P0.960%1107-14AFL260814P00113000
112 P0.700.00%2107-15AFL260814P00112000
111 P00%0AFL260814P00111000
110 P00%0AFL260814P00110000
109 P00%0AFL260814P00109000
108 P00%0AFL260814P00108000
107 P0.450%2207-14AFL260814P00107000
106 P00%0AFL260814P00106000
105 P00%0AFL260814P00105000
100 P0.230%202007-14AFL260814P00100000
95 P00%0AFL260814P00095000
90 P00%0AFL260814P00090000
85 P00%0AFL260814P00085000
80 P00%0AFL260814P00080000
75 P00%0AFL260814P00075000
70 P00%0AFL260814P00070000
65 P00%0AFL260814P00065000
60 P00%0AFL260814P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC