Dark

AFL
Aflac Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

123.00USD+1.644%(+1.99)2,456,932

114.09Bid 132.50Ask 18.41Spread

Pre-market

0.00USD-100.000%(-121.01)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

123.02USD+0.016%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,162	466	324	1,765

AFL Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

AFL Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFL Jul 24, 2026 Exp. - Max Pain @ $118.00

Puts

Calls

AFL Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			AFL260724C00140000
135 C	0	0%	0			AFL260724C00135000
133 C	0	0%	0			AFL260724C00133000
132 C	0	0%	0			AFL260724C00132000
131 C	0	0%	0			AFL260724C00131000
130 C	0	0%	0			AFL260724C00130000
129 C	0.30	0%	1	1	07-09	AFL260724C00129000
128 C	0.30	0.00%	2	11	07-14	AFL260724C00128000
127 C	0.35	+133.33%	5	27	07-14	AFL260724C00127000
126 C	0.55	-26.67%	4	18	07-14	AFL260724C00126000
125 C	0.43	-42.67%	15	264	07-15	AFL260724C00125000
124 C	0.67	-44.17%	15	102	07-15	AFL260724C00124000
123 C	0.90	-51.35%	4	43	07-15	AFL260724C00123000
122 C	2.23	-7.08%	1	141	07-14	AFL260724C00122000
121 C	2.33	+1.30%	8	31	07-09	AFL260724C00121000
120 C	2.80	-10.26%	136	159	07-15	AFL260724C00120000
119 C	2.90	+45.00%	7	12	07-15	AFL260724C00119000
118 C	4.45	-3.68%	1	3	07-15	AFL260724C00118000
117 C	0	0%	0			AFL260724C00117000
116 C	3.75	0%	18	1	06-22	AFL260724C00116000
115 C	3.70	0%	1	1	06-22	AFL260724C00115000
114 C	4.30	0%	1	1	06-22	AFL260724C00114000
113 C	0	0%	0			AFL260724C00113000
112 C	0	0%	0			AFL260724C00112000
111 C	0	0%	0			AFL260724C00111000
110 C	0	0%	0			AFL260724C00110000
109 C	0	0%	0			AFL260724C00109000
108 C	0	0%	0			AFL260724C00108000
107 C	0	0%	0			AFL260724C00107000
106 C	0	0%	0			AFL260724C00106000
105 C	18.17	0%	2	0	07-13	AFL260724C00105000
104 C	0	0%	0			AFL260724C00104000
103 C	20.14	0%	2	0	07-13	AFL260724C00103000
102 C	21.20	0%	146	25	07-13	AFL260724C00102000
100 C	21.82	-5.34%	2	25	07-15	AFL260724C00100000
95 C	27.02	-4.25%	80	9	07-15	AFL260724C00095000
90 C	31.99	-3.59%	82	40	07-15	AFL260724C00090000
85 C	36.32	-0.19%	4	101	07-15	AFL260724C00085000
80 C	43.22	+3.52%	2	128	07-13	AFL260724C00080000
75 C	46.87	-2.72%	2	91	07-15	AFL260724C00075000
70 C	51.83	+2.17%	2	197	07-15	AFL260724C00070000
65 C	56.50	+3.16%	4	145	07-15	AFL260724C00065000
60 C	61.47	+2.93%	4	52	07-15	AFL260724C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			AFL260724P00140000
135 P	0	0%	0			AFL260724P00135000
133 P	0	0%	0			AFL260724P00133000
132 P	0	0%	0			AFL260724P00132000
131 P	0	0%	0			AFL260724P00131000
130 P	0	0%	0			AFL260724P00130000
129 P	0	0%	0			AFL260724P00129000
128 P	0	0%	0			AFL260724P00128000
127 P	0	0%	0			AFL260724P00127000
126 P	0	0%	0			AFL260724P00126000
125 P	2.50	0.00%	64	98	07-14	AFL260724P00125000
124 P	2.30	+32.18%	2	226	07-14	AFL260724P00124000
123 P	1.70	+17.24%	3	3	07-14	AFL260724P00123000
122 P	1.45	+11.54%	22	44	07-15	AFL260724P00122000
121 P	0.85	+21.43%	94	96	07-15	AFL260724P00121000
120 P	0.70	+1.45%	18	224	07-15	AFL260724P00120000
119 P	0.55	+27.91%	12	23	07-15	AFL260724P00119000
118 P	0.40	+33.33%	140	391	07-15	AFL260724P00118000
117 P	0.25	-24.24%	2	11	07-15	AFL260724P00117000
116 P	0.32	+45.45%	255	154	07-15	AFL260724P00116000
115 P	0.20	0.00%	343	167	07-15	AFL260724P00115000
114 P	0.24	+4.35%	5	6	07-15	AFL260724P00114000
113 P	0.25	0%	2	1	07-07	AFL260724P00113000
112 P	0.20	0%	2	1	07-07	AFL260724P00112000
111 P	0	0%	0			AFL260724P00111000
110 P	0.08	-46.67%	217	241	07-15	AFL260724P00110000
109 P	0	0%	0			AFL260724P00109000
108 P	0	0%	0			AFL260724P00108000
107 P	0	0%	0			AFL260724P00107000
106 P	0	0%	0			AFL260724P00106000
105 P	0.40	0%	400	400	06-15	AFL260724P00105000
104 P	0	0%	0			AFL260724P00104000
103 P	0	0%	0			AFL260724P00103000
102 P	0	0%	0			AFL260724P00102000
100 P	0.20	0%	3	3	07-14	AFL260724P00100000
95 P	0	0%	0			AFL260724P00095000
90 P	0	0%	0			AFL260724P00090000
85 P	0	0%	0			AFL260724P00085000
80 P	0	0%	0			AFL260724P00080000
75 P	0	0%	0			AFL260724P00075000
70 P	0	0%	0			AFL260724P00070000
65 P	0	0%	0			AFL260724P00065000
60 P	0	0%	0			AFL260724P00060000

document.getElementById("DjQZYd").onerror = function(){this.style.display='none';}; .dark-mode .N5Bjnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5Bjnn{ color: #333333; background-color: white; border: 2px solid #333333; }AFLAflac Inc.stock NYSE

AFL Jul 24, 2026 Exp. - Open Interest by Strike

AFL Jul 24, 2026 Exp. - Max Pain @ $118.00

AFL
Aflac Inc.
stock NYSE