Dark

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

178.85USD+6.506%(+10.93)5,020,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:58:29 AM EDT

176.85USD+5.318%(+8.93)121

After-hours

Aug 7, 2026 4:46:30 PM EDT

179.00USD+0.087%(+0.15)296,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,412	9,766	999	8,507

AEM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEM Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

AEM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.54	-8.47%	1	52	05-08	AEM260918C00370000
360 C	1.10	-45.00%	1	14	04-27	AEM260918C00360000
350 C	1.15	-51.06%	8	22	04-30	AEM260918C00350000
340 C	0.11	-94.18%	1	9	06-29	AEM260918C00340000
330 C	1.15	-67.14%	17	28	05-11	AEM260918C00330000
320 C	5.00	+40.85%	1	13	04-08	AEM260918C00320000
310 C	5.30	+8.16%	3	59	04-08	AEM260918C00310000
300 C	0.25	-59.02%	2	247	06-22	AEM260918C00300000
290 C	0.85	-28.57%	1	80	06-18	AEM260918C00290000
280 C	0.05	0.00%	10	1,288	08-06	AEM260918C00280000
270 C	0.40	+300.00%	2	209	07-20	AEM260918C00270000
260 C	0.10	+100.00%	25	2,020	08-05	AEM260918C00260000
250 C	0.70	+250.00%	3	503	08-05	AEM260918C00250000
240 C	0.35	+16.67%	5	662	08-05	AEM260918C00240000
230 C	0.53	+130.43%	1	229	08-06	AEM260918C00230000
220 C	0.75	+435.71%	310	527	08-05	AEM260918C00220000
210 C	1.40	+7.69%	832	1,018	08-06	AEM260918C00210000
200 C	2.30	+35.29%	839	1,461	08-06	AEM260918C00200000
195 C	2.95	+13.46%	5	313	08-06	AEM260918C00195000
190 C	3.80	+2.70%	8	157	08-06	AEM260918C00190000
185 C	4.71	+10.30%	118	299	08-06	AEM260918C00185000
180 C	5.99	+6.77%	241	556	08-06	AEM260918C00180000
175 C	7.80	+18.18%	61	338	08-06	AEM260918C00175000
170 C	9.60	+9.71%	47	378	08-06	AEM260918C00170000
165 C	12.10	+15.24%	35	210	08-06	AEM260918C00165000
160 C	15.00	+11.36%	24	228	08-06	AEM260918C00160000
155 C	17.10	+4.27%	168	404	08-06	AEM260918C00155000
150 C	20.75	+6.85%	121	534	08-06	AEM260918C00150000
145 C	24.82	+5.39%	8	329	08-06	AEM260918C00145000
140 C	29.00	+14.99%	20	469	08-06	AEM260918C00140000
135 C	33.81	+12.89%	1	96	08-06	AEM260918C00135000
130 C	38.00	+5.56%	6	203	08-06	AEM260918C00130000
125 C	43.83	+100.14%	10	55	08-06	AEM260918C00125000
120 C	30.00	+23.46%	7	34	07-22	AEM260918C00120000
115 C	34.44	-34.85%	1	1	07-14	AEM260918C00115000
110 C	55.00	+50.68%	1	11	08-05	AEM260918C00110000
105 C	63.50	+2.25%	2	32	09-23	AEM260918C00105000
100 C	93.00	+8.52%	1	24	03-27	AEM260918C00100000
95 C	62.85	-30.93%	1	1	06-09	AEM260918C00095000
90 C	57.85	+25.16%	1	2	07-22	AEM260918C00090000
85 C	0	0%	0			AEM260918C00085000
80 C	66.93	+0.50%	1	2	07-27	AEM260918C00080000
75 C	62.91	-11.39%	2	3	07-17	AEM260918C00075000
70 C	76.50	+12.17%	1	58	07-29	AEM260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AEM260918P00370000
360 P	0	0%	0			AEM260918P00360000
350 P	0	0%	0			AEM260918P00350000
340 P	0	0%	0			AEM260918P00340000
330 P	0	0%	0			AEM260918P00330000
320 P	0	0%	0			AEM260918P00320000
310 P	0	0%	0			AEM260918P00310000
300 P	0	0%	0			AEM260918P00300000
290 P	0	0%	0			AEM260918P00290000
280 P	105.03	+22.13%	2	2	05-19	AEM260918P00280000
270 P	62.30	-11.01%	1	1	04-08	AEM260918P00270000
260 P	0	0%	0			AEM260918P00260000
250 P	0	0%	0			AEM260918P00250000
240 P	50.53	+32.21%	1	3	05-11	AEM260918P00240000
230 P	94.27	+110.89%	6	6	07-16	AEM260918P00230000
220 P	84.30	+27.34%	6	4	07-16	AEM260918P00220000
210 P	73.42	+78.20%	3	48	07-17	AEM260918P00210000
200 P	51.02	+7.41%	6	313	07-30	AEM260918P00200000
195 P	37.80	+35.48%	1	41	06-26	AEM260918P00195000
190 P	28.02	-47.30%	7	398	08-05	AEM260918P00190000
185 P	24.14	-41.34%	2	49	08-05	AEM260918P00185000
180 P	18.90	-6.44%	2	134	08-06	AEM260918P00180000
175 P	14.50	-12.86%	47	291	08-06	AEM260918P00175000
170 P	10.50	-17.32%	15	456	08-06	AEM260918P00170000
165 P	8.20	-21.15%	9	462	08-06	AEM260918P00165000
160 P	6.25	-15.54%	15	924	08-06	AEM260918P00160000
155 P	4.15	-15.31%	30	809	08-06	AEM260918P00155000
150 P	2.95	-16.90%	31	733	08-06	AEM260918P00150000
145 P	1.93	-13.06%	21	177	08-06	AEM260918P00145000
140 P	1.25	-24.24%	26	251	08-06	AEM260918P00140000
135 P	0.76	-24.00%	11	2,530	08-06	AEM260918P00135000
130 P	0.62	-8.82%	3	475	08-06	AEM260918P00130000
125 P	0.30	-72.97%	23	221	08-06	AEM260918P00125000
120 P	0.20	-82.76%	1	390	08-05	AEM260918P00120000
115 P	0.43	-39.44%	1	234	08-04	AEM260918P00115000
110 P	0.28	+12.00%	1	480	08-06	AEM260918P00110000
105 P	0.26	-54.39%	2	3	07-30	AEM260918P00105000
100 P	0.17	-51.43%	2	8	07-30	AEM260918P00100000
95 P	0.12	-20.00%	1	51	07-30	AEM260918P00095000
90 P	0.16	-85.45%	2	6	06-25	AEM260918P00090000
85 P	0.10	-90.91%	1	6	04-17	AEM260918P00085000
80 P	0	0%	0			AEM260918P00080000
75 P	0	0%	0			AEM260918P00075000
70 P	0	0%	0			AEM260918P00070000

document.getElementById("Z19MsG").onerror = function(){this.style.display='none';}; .dark-mode .qPqQzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPqQzM{ color: #333333; background-color: white; border: 2px solid #333333; }AEMAgnico Eagle Mines Ltd.stock NYSE

AEM Sep 18, 2026 Exp. - Open Interest by Strike

AEM Sep 18, 2026 Exp. - Max Pain @ $160.00

AEM
Agnico Eagle Mines Ltd.
stock NYSE