Dark

Check out our Level2View

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

178.85USD+6.506%(+10.93)5,020,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 8:58:29 AM EDT

176.85USD+5.318%(+8.93)121

After-hours

Aug 7, 2026 4:46:30 PM EDT

179.00USD+0.087%(+0.15)296,035

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
382	62	2	841

AEM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AEM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEM Aug 28, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

AEM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
235 C	0	0%	0			AEM260828C00235000
230 C	0	0%	0			AEM260828C00230000
225 C	0	0%	0			AEM260828C00225000
220 C	0	0%	0			AEM260828C00220000
215 C	0	0%	0			AEM260828C00215000
210 C	0.42	0%	16	15	07-14	AEM260828C00210000
205 C	0.35	+250.00%	5	6	08-06	AEM260828C00205000
200 C	0.70	0%	9	9	08-06	AEM260828C00200000
195 C	0	0%	0			AEM260828C00195000
190 C	0	0%	0			AEM260828C00190000
185 C	1.90	+331.82%	4	22	08-05	AEM260828C00185000
180 C	3.30	+28.40%	8	10	08-06	AEM260828C00180000
175 C	4.32	+2.86%	38	63	08-06	AEM260828C00175000
170 C	6.75	+27.36%	5	43	08-06	AEM260828C00170000
165 C	9.40	+17.50%	12	44	08-06	AEM260828C00165000
160 C	11.45	+28.65%	14	47	08-06	AEM260828C00160000
155 C	15.30	+24.49%	8	55	08-06	AEM260828C00155000
150 C	19.50	+16.98%	12	87	08-06	AEM260828C00150000
145 C	8.30	+23.88%	2	17	08-03	AEM260828C00145000
140 C	26.00	+18.18%	5	14	08-06	AEM260828C00140000
135 C	18.18	+5.76%	2	2	08-04	AEM260828C00135000
130 C	21.49	+19.39%	2	3	07-30	AEM260828C00130000
125 C	17.70	-4.32%	5	5	07-29	AEM260828C00125000
120 C	0	0%	0			AEM260828C00120000
115 C	53.59	0%	2	2	08-06	AEM260828C00115000
110 C	0	0%	0			AEM260828C00110000
105 C	0	0%	0			AEM260828C00105000
100 C	0	0%	0			AEM260828C00100000
95 C	0	0%	0			AEM260828C00095000
90 C	0	0%	0			AEM260828C00090000
85 C	0	0%	0			AEM260828C00085000
80 C	0	0%	0			AEM260828C00080000
75 C	0	0%	0			AEM260828C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
235 P	0	0%	0			AEM260828P00235000
230 P	0	0%	0			AEM260828P00230000
225 P	0	0%	0			AEM260828P00225000
220 P	0	0%	0			AEM260828P00220000
215 P	0	0%	0			AEM260828P00215000
210 P	0	0%	0			AEM260828P00210000
205 P	0	0%	0			AEM260828P00205000
200 P	0	0%	0			AEM260828P00200000
195 P	58.10	0%	1	0	07-16	AEM260828P00195000
190 P	52.86	+12.88%	1	1	07-20	AEM260828P00190000
185 P	0	0%	0			AEM260828P00185000
180 P	17.05	-58.00%	1	1	08-06	AEM260828P00180000
175 P	29.73	+3.23%	1	5	07-31	AEM260828P00175000
170 P	25.79	-17.07%	2	3	07-29	AEM260828P00170000
165 P	6.90	-8.49%	5	25	08-06	AEM260828P00165000
160 P	3.70	-33.93%	1	8	08-06	AEM260828P00160000
155 P	2.17	-40.22%	4	28	08-06	AEM260828P00155000
150 P	0.95	-53.20%	2	15	08-06	AEM260828P00150000
145 P	2.30	+35.29%	1	616	08-06	AEM260828P00145000
140 P	0.40	-42.86%	5	18	08-06	AEM260828P00140000
135 P	0.22	-26.67%	1	77	08-06	AEM260828P00135000
130 P	0.16	-60.00%	1	10	08-06	AEM260828P00130000
125 P	0.10	-80.00%	3	32	08-05	AEM260828P00125000
120 P	0.20	+81.82%	1	4	08-06	AEM260828P00120000
115 P	0	0%	0			AEM260828P00115000
110 P	0	0%	0			AEM260828P00110000
105 P	0	0%	0			AEM260828P00105000
100 P	0	0%	0			AEM260828P00100000
95 P	0	0%	0			AEM260828P00095000
90 P	0	0%	0			AEM260828P00090000
85 P	0	0%	0			AEM260828P00085000
80 P	0	0%	0			AEM260828P00080000
75 P	0	0%	0			AEM260828P00075000

Share