Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
178.85USD+6.506%(+10.93)5,020,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:58:29 AM EDT
176.85USD+5.318%(+8.93)121
After-hours
Aug 7, 2026 4:46:30 PM EDT
179.00USD+0.087%(+0.15)296,035
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,6354,59123810,252


AEM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


AEM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C0.10-37.50%304207-02AEM260821C00370000
360.00 C0.03-70.00%1508-05AEM260821C00360000
350.00 C0.10-80.00%52807-13AEM260821C00350000
340.00 C1.85-9.76%1304-13AEM260821C00340000
330.00 C0.06-70.00%11707-02AEM260821C00330000
320.00 C0.57-80.00%121505-04AEM260821C00320000
310.00 C0.30-57.14%41506-18AEM260821C00310000
300.00 C1.27-26.16%15504-29AEM260821C00300000
290.00 C0.28-56.92%13406-18AEM260821C00290000
280.00 C0.250.00%25806-22AEM260821C00280000
270.00 C0.20-33.33%18106-26AEM260821C00270000
260.00 C0.25+4.17%417606-23AEM260821C00260000
250.00 C0.07+40.00%153008-03AEM260821C00250000
240.00 C0.07-46.15%29207-27AEM260821C00240000
235.00 C00%0AEM260821C00235000
230.00 C0.01-66.67%112108-04AEM260821C00230000
220.00 C0.05+66.67%3235708-05AEM260821C00220000
215.00 C00%0AEM260821C00215000
210.00 C0.58+45.00%129108-05AEM260821C00210000
205.00 C00%0AEM260821C00205000
200.00 C0.30-3.23%1520508-06AEM260821C00200000
195.00 C0.100.00%16007-31AEM260821C00195000
190.00 C0.85+13.33%71,58308-06AEM260821C00190000
187.50 C00%0AEM260821C00187500
185.00 C1.29+35.79%523608-06AEM260821C00185000
182.50 C1.600%1108-06AEM260821C00182500
180.00 C2.35+23.68%4358608-06AEM260821C00180000
177.50 C2.550%171708-06AEM260821C00177500
175.00 C3.20+6.67%7855208-06AEM260821C00175000
172.50 C00%0AEM260821C00172500
170.00 C5.00+8.70%5750708-06AEM260821C00170000
167.50 C6.00+25.00%374908-06AEM260821C00167500
165.00 C7.65+12.50%3454108-06AEM260821C00165000
162.50 C9.50+17.28%1432208-06AEM260821C00162500
160.00 C10.55+9.67%4647208-06AEM260821C00160000
157.50 C11.19+202.43%162408-05AEM260821C00157500
155.00 C14.30+14.40%1994308-06AEM260821C00155000
152.50 C16.65+54.17%5432308-06AEM260821C00152500
150.00 C18.57+6.72%3067108-06AEM260821C00150000
149.00 C17.32-1.87%158608-06AEM260821C00149000
148.00 C19.54+5.05%3220508-06AEM260821C00148000
147.00 C20.90+22.94%34308-06AEM260821C00147000
146.00 C5.80-28.40%107907-31AEM260821C00146000
145.00 C23.84+12.19%159208-06AEM260821C00145000
144.00 C21.80+143.30%2108-05AEM260821C00144000
143.00 C20.84+68.34%153908-05AEM260821C00143000
142.00 C8.60-15.69%4907-29AEM260821C00142000
141.00 C24.91+96.14%43208-05AEM260821C00141000
140.00 C27.85+6.30%2529108-06AEM260821C00140000
139.00 C9.200%7707-28AEM260821C00139000
138.00 C25.69+137.87%28015908-05AEM260821C00138000
137.00 C24.10+52.53%1208-05AEM260821C00137000
136.00 C00%0AEM260821C00136000
135.00 C29.03+108.25%77808-05AEM260821C00135000
134.00 C12.900%401607-31AEM260821C00134000
133.00 C00%0AEM260821C00133000
132.00 C17.91+36.82%281507-22AEM260821C00132000
131.00 C00%0AEM260821C00131000
130.00 C38.30+117.00%13308-06AEM260821C00130000
129.00 C00%0AEM260821C00129000
128.00 C00%0AEM260821C00128000
127.00 C26.27+29.41%1108-04AEM260821C00127000
126.00 C00%0AEM260821C00126000
125.00 C20.45-19.07%5408-03AEM260821C00125000
124.00 C00%0AEM260821C00124000
123.00 C00%0AEM260821C00123000
122.00 C00%0AEM260821C00122000
120.00 C31.25-10.10%3808-04AEM260821C00120000
115.00 C00%0AEM260821C00115000
110.00 C27.50+0.66%2207-20AEM260821C00110000
105.00 C49.85+1.03%1306-29AEM260821C00105000
100.00 C64.65-31.26%4606-08AEM260821C00100000
95.00 C49.00-16.81%1307-13AEM260821C00095000
90.00 C00%0AEM260821C00090000
85.00 C00%0AEM260821C00085000
80.00 C00%0AEM260821C00080000
75.00 C00%0AEM260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0AEM260821P00370000
360.00 P00%0AEM260821P00360000
350.00 P00%0AEM260821P00350000
340.00 P00%0AEM260821P00340000
330.00 P00%0AEM260821P00330000
320.00 P00%0AEM260821P00320000
310.00 P00%0AEM260821P00310000
300.00 P00%0AEM260821P00300000
290.00 P00%0AEM260821P00290000
280.00 P00%0AEM260821P00280000
270.00 P00%0AEM260821P00270000
260.00 P86.10+22.13%21206-03AEM260821P00260000
250.00 P70.45+18.15%71705-15AEM260821P00250000
240.00 P92.97+6.01%1107-09AEM260821P00240000
235.00 P00%0AEM260821P00235000
230.00 P83.00+62.43%11807-09AEM260821P00230000
220.00 P67.09+46.17%41206-10AEM260821P00220000
215.00 P00%0AEM260821P00215000
210.00 P74.30+26.92%9407-16AEM260821P00210000
205.00 P00%0AEM260821P00205000
200.00 P55.40+7.47%11807-15AEM260821P00200000
195.00 P59.33+23.27%10107-16AEM260821P00195000
190.00 P41.90-21.92%181107-30AEM260821P00190000
187.50 P00%0AEM260821P00187500
185.00 P17.20-55.36%2908-06AEM260821P00185000
182.50 P00%0AEM260821P00182500
180.00 P17.47-47.44%513508-05AEM260821P00180000
177.50 P00%0AEM260821P00177500
175.00 P9.45-34.60%431608-06AEM260821P00175000
172.50 P8.700%5508-06AEM260821P00172500
170.00 P6.55-32.47%1534408-06AEM260821P00170000
167.50 P5.90-28.05%2508-06AEM260821P00167500
165.00 P4.60-26.98%3062308-06AEM260821P00165000
162.50 P3.33-20.71%41308-06AEM260821P00162500
160.00 P2.60-36.59%13764208-06AEM260821P00160000
157.50 P2.20-31.25%122308-06AEM260821P00157500
155.00 P1.30-46.94%1927908-06AEM260821P00155000
152.50 P1.35-25.00%496508-06AEM260821P00152500
150.00 P0.65-42.48%632,18108-06AEM260821P00150000
149.00 P0.64-61.21%93608-06AEM260821P00149000
148.00 P0.63-37.00%125308-06AEM260821P00148000
147.00 P0.56-84.74%8821508-06AEM260821P00147000
146.00 P0.60-66.29%1608-06AEM260821P00146000
145.00 P0.35-49.28%1080108-06AEM260821P00145000
144.00 P0.39-52.44%51708-06AEM260821P00144000
143.00 P0.38-57.78%48708-06AEM260821P00143000
142.00 P0.30-91.78%211508-06AEM260821P00142000
141.00 P0.23-70.51%12908-06AEM260821P00141000
140.00 P0.19-54.76%3342908-06AEM260821P00140000
139.00 P3.85-39.37%13313107-27AEM260821P00139000
138.00 P2.600%9907-31AEM260821P00138000
137.00 P0.41-74.38%12408-06AEM260821P00137000
136.00 P1.65+6.45%3608-03AEM260821P00136000
135.00 P0.13-31.58%980108-06AEM260821P00135000
134.00 P0.19-76.83%3208-05AEM260821P00134000
133.00 P1.55-53.31%2207-30AEM260821P00133000
132.00 P2.750%5507-23AEM260821P00132000
131.00 P1.90-11.63%629307-29AEM260821P00131000
130.00 P0.09-40.00%141,51108-06AEM260821P00130000
129.00 P1.60+10.34%30030207-29AEM260821P00129000
128.00 P1.24-56.34%2707-22AEM260821P00128000
127.00 P00%0AEM260821P00127000
126.00 P0.07-87.27%1108-06AEM260821P00126000
125.00 P0.10-60.00%247908-06AEM260821P00125000
124.00 P1.050%1107-29AEM260821P00124000
123.00 P0.850%1107-29AEM260821P00123000
122.00 P0.11-87.36%12108-06AEM260821P00122000
120.00 P0.17+70.00%1429808-05AEM260821P00120000
115.00 P0.16+14.29%13308-06AEM260821P00115000
110.00 P0.50-20.63%62207-20AEM260821P00110000
105.00 P0.18+63.64%1207-21AEM260821P00105000
100.00 P0.17-48.48%11507-10AEM260821P00100000
95.00 P0.260%2206-08AEM260821P00095000
90.00 P00%0AEM260821P00090000
85.00 P00%0AEM260821P00085000
80.00 P00%0AEM260821P00080000
75.00 P00%0AEM260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC