Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEM
Agnico Eagle Mines Ltd.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
178.85USD+6.506%(+10.93)5,020,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:58:29 AM EDT
176.85USD+5.318%(+8.93)121
After-hours
Aug 7, 2026 4:46:30 PM EDT
179.00USD+0.087%(+0.15)296,035
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1369101,702


AEM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

AEM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEM Aug 14, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


AEM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0AEM260814C00235000
230.00 C00%0AEM260814C00230000
225.00 C00%0AEM260814C00225000
220.00 C00%0AEM260814C00220000
215.00 C00%0AEM260814C00215000
210.00 C00%0AEM260814C00210000
205.00 C0.10+100.00%1208-06AEM260814C00205000
200.00 C0.050%1108-05AEM260814C00200000
195.00 C00%0AEM260814C00195000
190.00 C0.20-80.00%84808-05AEM260814C00190000
187.50 C00%0AEM260814C00187500
185.00 C0.35+6.06%41408-06AEM260814C00185000
182.50 C00%0AEM260814C00182500
180.00 C1.05+40.00%162608-06AEM260814C00180000
177.50 C1.420%353508-06AEM260814C00177500
175.00 C1.86+17.72%9517408-06AEM260814C00175000
172.50 C2.620%2047308-06AEM260814C00172500
170.00 C3.81+37.55%14837008-06AEM260814C00170000
167.50 C4.50+12.50%274208-06AEM260814C00167500
165.00 C6.30+23.77%207008-06AEM260814C00165000
162.50 C7.35+20.49%71208-06AEM260814C00162500
160.00 C9.49+18.92%1120808-06AEM260814C00160000
157.50 C11.85+31.67%123408-06AEM260814C00157500
155.00 C13.90+33.65%738408-06AEM260814C00155000
152.50 C12.45+201.45%5708-05AEM260814C00152500
150.00 C17.70+10.28%8216908-06AEM260814C00150000
149.00 C19.48+445.66%10808-06AEM260814C00149000
148.00 C20.42+370.51%1018308-06AEM260814C00148000
147.00 C20.62+15.00%113208-06AEM260814C00147000
146.00 C20.90+170.38%101508-06AEM260814C00146000
145.00 C22.44+180.50%116408-06AEM260814C00145000
144.00 C7.700%6607-30AEM260814C00144000
143.00 C10.00+78.57%2108-04AEM260814C00143000
142.00 C00%0AEM260814C00142000
141.00 C24.69+111.03%4408-05AEM260814C00141000
140.00 C10.00+36.61%1607-30AEM260814C00140000
139.00 C00%0AEM260814C00139000
138.00 C00%0AEM260814C00138000
137.00 C00%0AEM260814C00137000
136.00 C00%0AEM260814C00136000
135.00 C30.600%202008-06AEM260814C00135000
134.00 C00%0AEM260814C00134000
133.00 C00%0AEM260814C00133000
132.00 C00%0AEM260814C00132000
131.00 C00%0AEM260814C00131000
130.00 C11.890%202007-17AEM260814C00130000
129.00 C00%0AEM260814C00129000
128.00 C00%0AEM260814C00128000
127.00 C00%0AEM260814C00127000
126.00 C00%0AEM260814C00126000
125.00 C00%0AEM260814C00125000
124.00 C00%0AEM260814C00124000
123.00 C00%0AEM260814C00123000
122.00 C00%0AEM260814C00122000
121.00 C00%0AEM260814C00121000
120.00 C27.47-6.41%29308-03AEM260814C00120000
119.00 C00%0AEM260814C00119000
118.00 C00%0AEM260814C00118000
117.00 C00%0AEM260814C00117000
116.00 C00%0AEM260814C00116000
115.00 C00%0AEM260814C00115000
110.00 C00%0AEM260814C00110000
105.00 C00%0AEM260814C00105000
100.00 C51.00+10.89%5508-04AEM260814C00100000
95.00 C54.720%1107-30AEM260814C00095000
90.00 C00%0AEM260814C00090000
85.00 C00%0AEM260814C00085000
80.00 C00%0AEM260814C00080000
75.00 C00%0AEM260814C00075000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0AEM260814P00235000
230.00 P00%0AEM260814P00230000
225.00 P00%0AEM260814P00225000
220.00 P00%0AEM260814P00220000
215.00 P00%0AEM260814P00215000
210.00 P00%0AEM260814P00210000
205.00 P00%0AEM260814P00205000
200.00 P00%0AEM260814P00200000
195.00 P00%0AEM260814P00195000
190.00 P00%0AEM260814P00190000
187.50 P00%0AEM260814P00187500
185.00 P00%0AEM260814P00185000
182.50 P00%0AEM260814P00182500
180.00 P00%0AEM260814P00180000
177.50 P00%0AEM260814P00177500
175.00 P14.840%5608-05AEM260814P00175000
172.50 P00%0AEM260814P00172500
170.00 P5.63-77.96%11008-06AEM260814P00170000
167.50 P4.200%373608-06AEM260814P00167500
165.00 P3.30-23.43%13615908-06AEM260814P00165000
162.50 P2.50-26.47%282608-06AEM260814P00162500
160.00 P1.50-31.82%183808-06AEM260814P00160000
157.50 P0.95-51.78%204708-06AEM260814P00157500
155.00 P0.73-28.43%118908-06AEM260814P00155000
152.50 P1.030%505008-05AEM260814P00152500
150.00 P0.43-15.69%226508-06AEM260814P00150000
149.00 P0.420%2208-06AEM260814P00149000
148.00 P2.65-47.52%2208-04AEM260814P00148000
147.00 P0.37-83.91%2808-06AEM260814P00147000
146.00 P0.30-85.00%21408-06AEM260814P00146000
145.00 P0.15-55.88%236008-06AEM260814P00145000
144.00 P1.450%8808-04AEM260814P00144000
143.00 P0.10-92.31%122808-05AEM260814P00143000
142.00 P1.05-55.51%7708-04AEM260814P00142000
141.00 P0.90-56.94%511508-04AEM260814P00141000
140.00 P0.10-16.67%47908-06AEM260814P00140000
139.00 P0.15-75.00%1908-05AEM260814P00139000
138.00 P0.19-86.23%4408-06AEM260814P00138000
137.00 P0.10-91.67%1408-05AEM260814P00137000
136.00 P0.97-44.57%23008-03AEM260814P00136000
135.00 P0.15-57.14%837308-05AEM260814P00135000
134.00 P2.800%161607-29AEM260814P00134000
133.00 P0.610%151507-30AEM260814P00133000
132.00 P1.80+24.14%4307-28AEM260814P00132000
131.00 P00%0AEM260814P00131000
130.00 P0.13-13.33%315908-05AEM260814P00130000
129.00 P00%0AEM260814P00129000
128.00 P00%0AEM260814P00128000
127.00 P0.450%101007-31AEM260814P00127000
126.00 P00%0AEM260814P00126000
125.00 P1.10+37.50%11207-29AEM260814P00125000
124.00 P00%0AEM260814P00124000
123.00 P00%0AEM260814P00123000
122.00 P00%0AEM260814P00122000
121.00 P00%0AEM260814P00121000
120.00 P1.43+24.35%101507-17AEM260814P00120000
119.00 P00%0AEM260814P00119000
118.00 P00%0AEM260814P00118000
117.00 P00%0AEM260814P00117000
116.00 P00%0AEM260814P00116000
115.00 P0.700%3307-08AEM260814P00115000
110.00 P00%0AEM260814P00110000
105.00 P00%0AEM260814P00105000
100.00 P00%0AEM260814P00100000
95.00 P00%0AEM260814P00095000
90.00 P00%0AEM260814P00090000
85.00 P00%0AEM260814P00085000
80.00 P00%0AEM260814P00080000
75.00 P00%0AEM260814P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC