Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6361,9803745,973


ACN Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Jul 31, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


ACN Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255 C0.100%1006-18ACN260731C00255000
250 C00%0ACN260731C00250000
245 C00%0ACN260731C00245000
240 C00%0ACN260731C00240000
235 C00%0ACN260731C00235000
230 C00%0ACN260731C00230000
225 C00%0ACN260731C00225000
220 C00%0ACN260731C00220000
215 C00%0ACN260731C00215000
210 C00%0ACN260731C00210000
205 C00%0ACN260731C00205000
200 C1.00-35.90%22306-18ACN260731C00200000
195 C0.15-25.00%85507-07ACN260731C00195000
190 C1.06-52.47%81306-18ACN260731C00190000
185 C0.38+40.74%11307-02ACN260731C00185000
180 C0.05-64.29%113207-13ACN260731C00180000
175 C0.55+83.33%13507-07ACN260731C00175000
170 C0.43+30.30%11215307-16ACN260731C00170000
165 C0.75+66.67%20023507-16ACN260731C00165000
160 C1.15+55.41%555307-16ACN260731C00160000
155 C2.32+132.00%168707-16ACN260731C00155000
150 C3.80+90.00%6833507-16ACN260731C00150000
147 C3.01+50.50%1507-16ACN260731C00147000
146 C5.13+156.50%1207-16ACN260731C00146000
145 C5.83+94.33%2135407-16ACN260731C00145000
144 C3.72-12.47%5507-13ACN260731C00144000
143 C6.46+57.95%1807-16ACN260731C00143000
142 C7.50+123.88%43107-16ACN260731C00142000
141 C7.40+46.53%2507-16ACN260731C00141000
140 C8.60+59.85%2926107-16ACN260731C00140000
139 C9.33+65.43%101007-16ACN260731C00139000
138 C8.85+55.26%1207-16ACN260731C00138000
137 C9.36+164.41%152807-16ACN260731C00137000
136 C6.050.00%3807-14ACN260731C00136000
135 C10.58+51.14%33107-16ACN260731C00135000
134 C6.12-13.56%1907-14ACN260731C00134000
133 C8.400%1107-10ACN260731C00133000
132 C00%0ACN260731C00132000
131 C9.23-33.84%191707-14ACN260731C00131000
130 C13.80+31.68%39407-16ACN260731C00130000
129 C12.20+7.39%1107-09ACN260731C00129000
128 C00%0ACN260731C00128000
127 C00%0ACN260731C00127000
126 C00%0ACN260731C00126000
125 C19.45+67.67%57907-16ACN260731C00125000
124 C00%0ACN260731C00124000
123 C00%0ACN260731C00123000
122 C00%0ACN260731C00122000
121 C00%0ACN260731C00121000
120 C18.65+1.91%114107-15ACN260731C00120000
115 C24.00-11.44%30707-08ACN260731C00115000
110 C29.00+38.10%15107-08ACN260731C00110000
105 C31.06+10.53%1107-06ACN260731C00105000
100 C37.30+10.55%15007-08ACN260731C00100000
95 C00%0ACN260731C00095000
90 C50.00+33.33%1107-08ACN260731C00090000
85 C00%0ACN260731C00085000
80 C00%0ACN260731C00080000
75 C00%0ACN260731C00075000
70 C00%0ACN260731C00070000
65 C00%0ACN260731C00065000
Puts
StrikePriceChangeVolOILastContract Name
255 P00%0ACN260731P00255000
250 P00%0ACN260731P00250000
245 P108.60+42.61%2046707-09ACN260731P00245000
240 P00%0ACN260731P00240000
235 P112.64+68.12%1106-22ACN260731P00235000
230 P00%0ACN260731P00230000
225 P00%0ACN260731P00225000
220 P00%0ACN260731P00220000
215 P00%0ACN260731P00215000
210 P00%0ACN260731P00210000
205 P00%0ACN260731P00205000
200 P64.75-16.34%3407-06ACN260731P00200000
195 P53.67+76.66%2207-07ACN260731P00195000
190 P00%0ACN260731P00190000
185 P22.550%1106-12ACN260731P00185000
180 P60.00+11.88%1506-22ACN260731P00180000
175 P47.90+1.91%22106-25ACN260731P00175000
170 P30.60-29.74%31107-15ACN260731P00170000
165 P29.64-18.86%14807-10ACN260731P00165000
160 P17.75-20.76%23907-16ACN260731P00160000
155 P13.30-25.28%33907-16ACN260731P00155000
150 P10.90-23.83%11807-16ACN260731P00150000
147 P00%0ACN260731P00147000
146 P9.700%979707-13ACN260731P00146000
145 P19.50+12.59%11306-26ACN260731P00145000
144 P9.340%8807-09ACN260731P00144000
143 P5.100%3207-16ACN260731P00143000
142 P00%0ACN260731P00142000
141 P4.90-38.75%2307-16ACN260731P00141000
140 P3.72-58.99%42707-16ACN260731P00140000
139 P3.79-36.83%1307-16ACN260731P00139000
138 P00%0ACN260731P00138000
137 P2.96-46.18%26907-16ACN260731P00137000
136 P2.27-52.71%1807-16ACN260731P00136000
135 P2.25-60.53%3216807-16ACN260731P00135000
134 P00%0ACN260731P00134000
133 P5.030%1107-14ACN260731P00133000
132 P2.61-53.56%1707-16ACN260731P00132000
131 P4.14-20.38%1207-14ACN260731P00131000
130 P1.00-61.54%817507-16ACN260731P00130000
129 P2.20+2.33%3907-16ACN260731P00129000
128 P2.50+39.66%4807-14ACN260731P00128000
127 P1.48-38.33%11007-16ACN260731P00127000
126 P0.78-48.00%11607-16ACN260731P00126000
125 P0.66-51.11%414307-16ACN260731P00125000
124 P1.67+0.60%13807-14ACN260731P00124000
123 P1.39+0.72%13907-14ACN260731P00123000
122 P0.52-42.86%3707-16ACN260731P00122000
121 P2.48+140.78%1907-14ACN260731P00121000
120 P0.49-43.68%512407-16ACN260731P00120000
115 P0.26-43.48%29107-16ACN260731P00115000
110 P0.30+50.00%84,78307-14ACN260731P00110000
105 P0.20-20.00%18707-09ACN260731P00105000
100 P0.07-65.00%204307-09ACN260731P00100000
95 P0.800%1106-22ACN260731P00095000
90 P00%0ACN260731P00090000
85 P00%0ACN260731P00085000
80 P00%0ACN260731P00080000
75 P00%0ACN260731P00075000
70 P00%0ACN260731P00070000
65 P0.700%10010006-30ACN260731P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC