Dark

ACN
Accenture PLC
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

143.51USD-0.761%(-1.10)10,575,536

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

143.78USD-0.574%(-0.83)2,982

After-hours

Jul 17, 2026 4:54:30 PM EDT

143.85USD+0.237%(+0.34)1,098,678

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
924	124	1,064	346

ACN Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ACN Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACN Aug 14, 2026 Exp. - Max Pain @ $144.00

Puts

Calls

ACN Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			ACN260814C00195000
190 C	0	0%	0			ACN260814C00190000
185 C	0	0%	0			ACN260814C00185000
180 C	0.28	0%	5	5	07-16	ACN260814C00180000
175 C	1.15	0%	6	6	07-07	ACN260814C00175000
170 C	0.59	-41.00%	7	16	07-14	ACN260814C00170000
165 C	2.11	+119.79%	13	17	07-16	ACN260814C00165000
160 C	2.81	+56.11%	14	18	07-16	ACN260814C00160000
155 C	3.88	+55.82%	2	12	07-16	ACN260814C00155000
150 C	5.83	+57.99%	1	16	07-16	ACN260814C00150000
147 C	7.37	+110.57%	4	10	07-16	ACN260814C00147000
146 C	4.08	-16.90%	4	11	07-14	ACN260814C00146000
145 C	4.88	0%	15	13	07-10	ACN260814C00145000
144 C	0	0%	0			ACN260814C00144000
143 C	8.30	+80.43%	2	6	07-16	ACN260814C00143000
142 C	9.64	+84.67%	1	2	07-16	ACN260814C00142000
141 C	5.58	0%	2	1	07-14	ACN260814C00141000
140 C	10.20	+42.06%	47	55	07-16	ACN260814C00140000
139 C	10.50	+43.84%	8	556	07-16	ACN260814C00139000
138 C	11.41	-9.80%	16	8	07-16	ACN260814C00138000
137 C	11.95	+39.93%	10	82	07-16	ACN260814C00137000
136 C	11.89	+20.83%	1	48	07-16	ACN260814C00136000
135 C	13.46	+29.42%	10	49	07-16	ACN260814C00135000
134 C	10.50	+34.62%	18	72	07-15	ACN260814C00134000
133 C	10.89	+31.20%	1	21	07-15	ACN260814C00133000
132 C	10.44	-29.46%	2	7	07-14	ACN260814C00132000
131 C	0	0%	0			ACN260814C00131000
130 C	13.03	0%	5	2	07-09	ACN260814C00130000
129 C	0	0%	0			ACN260814C00129000
128 C	12.79	0%	1	1	07-09	ACN260814C00128000
127 C	0	0%	0			ACN260814C00127000
126 C	0	0%	0			ACN260814C00126000
125 C	14.52	0%	10	10	07-02	ACN260814C00125000
124 C	0	0%	0			ACN260814C00124000
123 C	0	0%	0			ACN260814C00123000
122 C	0	0%	0			ACN260814C00122000
121 C	0	0%	0			ACN260814C00121000
120 C	19.30	+27.65%	1	4	07-15	ACN260814C00120000
115 C	0	0%	0			ACN260814C00115000
110 C	0	0%	0			ACN260814C00110000
105 C	0	0%	0			ACN260814C00105000
100 C	0	0%	0			ACN260814C00100000
95 C	0	0%	0			ACN260814C00095000
90 C	0	0%	0			ACN260814C00090000
85 C	0	0%	0			ACN260814C00085000
80 C	0	0%	0			ACN260814C00080000
75 C	0	0%	0			ACN260814C00075000
70 C	0	0%	0			ACN260814C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			ACN260814P00195000
190 P	0	0%	0			ACN260814P00190000
185 P	0	0%	0			ACN260814P00185000
180 P	41.90	0%	1	1	07-08	ACN260814P00180000
175 P	0	0%	0			ACN260814P00175000
170 P	0	0%	0			ACN260814P00170000
165 P	25.00	-22.09%	1	2	07-10	ACN260814P00165000
160 P	28.20	+11.86%	1	3	07-14	ACN260814P00160000
155 P	14.72	-18.31%	3	68	07-16	ACN260814P00155000
150 P	16.95	+8.31%	51	27	07-10	ACN260814P00150000
147 P	0	0%	0			ACN260814P00147000
146 P	0	0%	0			ACN260814P00146000
145 P	13.20	0%	10	10	07-14	ACN260814P00145000
144 P	8.00	0%	953	953	07-16	ACN260814P00144000
143 P	12.30	0%	1	1	07-06	ACN260814P00143000
142 P	9.02	0%	3	2	07-07	ACN260814P00142000
141 P	9.80	+16.95%	46	45	07-16	ACN260814P00141000
140 P	8.14	+1.75%	1	4	07-16	ACN260814P00140000
139 P	6.20	-6.34%	3	3	07-16	ACN260814P00139000
138 P	8.30	+2.47%	6	7	07-16	ACN260814P00138000
137 P	5.91	-22.75%	40	21	07-13	ACN260814P00137000
136 P	5.50	-35.37%	40	21	07-13	ACN260814P00136000
135 P	3.90	-36.17%	14	39	07-16	ACN260814P00135000
134 P	0	0%	0			ACN260814P00134000
133 P	6.90	+41.10%	1	3	07-14	ACN260814P00133000
132 P	0	0%	0			ACN260814P00132000
131 P	4.50	0%	3	3	07-08	ACN260814P00131000
130 P	3.90	-22.00%	2	22	07-15	ACN260814P00130000
129 P	3.90	+2.09%	4	4	07-16	ACN260814P00129000
128 P	2.63	0%	2	2	07-10	ACN260814P00128000
127 P	0	0%	0			ACN260814P00127000
126 P	2.47	-15.70%	1	19	07-16	ACN260814P00126000
125 P	1.41	-46.79%	13	46	07-16	ACN260814P00125000
124 P	0	0%	0			ACN260814P00124000
123 P	2.30	0%	1	1	07-16	ACN260814P00123000
122 P	0.74	0%	2	1	07-13	ACN260814P00122000
121 P	1.59	-49.36%	3	6	07-15	ACN260814P00121000
120 P	0.99	-36.13%	3	50	07-16	ACN260814P00120000
115 P	1.25	+13.64%	10	16	07-14	ACN260814P00115000
110 P	0.29	-58.57%	2	13	07-16	ACN260814P00110000
105 P	0.65	0%	6	6	07-06	ACN260814P00105000
100 P	0.01	-96.43%	10	11	07-15	ACN260814P00100000
95 P	0	0%	0			ACN260814P00095000
90 P	0	0%	0			ACN260814P00090000
85 P	0	0%	0			ACN260814P00085000
80 P	0	0%	0			ACN260814P00080000
75 P	0	0%	0			ACN260814P00075000
70 P	0	0%	0			ACN260814P00070000

document.getElementById("vdxPrB").onerror = function(){this.style.display='none';}; .dark-mode .QHldN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHldN7{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Aug 14, 2026 Exp. - Open Interest by Strike

ACN Aug 14, 2026 Exp. - Max Pain @ $144.00

ACN
Accenture PLC
stock NYSE