Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4432,6756803,501


ACN Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Jul 24, 2026 Exp. - Max Pain @ $137.00

Puts
Calls


ACN Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.79+16.18%353506-12ACN260724C00265000
260.00 C00%0ACN260724C00260000
255.00 C00%0ACN260724C00255000
250.00 C2.75+231.33%101006-12ACN260724C00250000
245.00 C00%0ACN260724C00245000
240.00 C2.350%1106-08ACN260724C00240000
235.00 C00%0ACN260724C00235000
230.00 C1.49-48.44%7706-12ACN260724C00230000
225.00 C00%0ACN260724C00225000
220.00 C1.25-53.53%1706-16ACN260724C00220000
215.00 C00%0ACN260724C00215000
210.00 C00%0ACN260724C00210000
205.00 C0.05-96.88%1107-02ACN260724C00205000
200.00 C0.13-13.33%563106-24ACN260724C00200000
195.00 C2.38+41.67%1306-18ACN260724C00195000
190.00 C0.46-87.57%1506-18ACN260724C00190000
185.00 C0.15-68.09%23207-07ACN260724C00185000
180.00 C1.24+210.00%15007-13ACN260724C00180000
175.00 C1.26+1,160.00%11107-13ACN260724C00175000
170.00 C0.35-12.50%22806-25ACN260724C00170000
165.00 C0.38-30.91%113307-10ACN260724C00165000
160.00 C0.50+194.12%713407-16ACN260724C00160000
157.50 C0.69+25.45%42707-16ACN260724C00157500
155.00 C1.10+129.17%528807-16ACN260724C00155000
152.50 C1.55+158.33%91691107-16ACN260724C00152500
150.00 C2.10+187.67%4328807-16ACN260724C00150000
149.00 C2.20+83.33%6807-16ACN260724C00149000
148.00 C2.50+100.00%325607-16ACN260724C00148000
147.00 C3.40+188.14%715807-16ACN260724C00147000
146.00 C3.25+160.00%32007-16ACN260724C00146000
145.00 C4.10+156.25%12335107-16ACN260724C00145000
144.00 C4.77+189.09%1328007-16ACN260724C00144000
143.00 C4.20+57.89%14917807-16ACN260724C00143000
142.00 C5.84+143.33%8981,41407-16ACN260724C00142000
141.00 C3.70+27.59%528207-16ACN260724C00141000
140.00 C6.52+103.75%6686407-16ACN260724C00140000
139.00 C6.92+102.93%19724007-16ACN260724C00139000
138.00 C7.40+85.00%33007-16ACN260724C00138000
137.00 C8.10+71.25%25226107-16ACN260724C00137000
136.00 C8.72+74.40%21507-16ACN260724C00136000
135.00 C9.50+74.95%33947607-16ACN260724C00135000
134.00 C6.54-36.20%6207-14ACN260724C00134000
133.00 C8.150%1107-13ACN260724C00133000
132.00 C7.88+38.49%1207-15ACN260724C00132000
131.00 C8.70-10.03%2107-06ACN260724C00131000
130.00 C15.70+86.90%145407-16ACN260724C00130000
129.00 C00%0ACN260724C00129000
128.00 C00%0ACN260724C00128000
127.00 C00%0ACN260724C00127000
126.00 C00%0ACN260724C00126000
125.00 C19.60+35.17%433907-16ACN260724C00125000
124.00 C11.90-7.03%1107-14ACN260724C00124000
123.00 C00%0ACN260724C00123000
122.00 C00%0ACN260724C00122000
121.00 C00%0ACN260724C00121000
120.00 C17.41-5.89%49510107-14ACN260724C00120000
115.00 C26.70+18.67%716307-16ACN260724C00115000
110.00 C28.31+8.05%5307-08ACN260724C00110000
105.00 C33.40+39.17%751507-08ACN260724C00105000
100.00 C27.80+15.83%1106-23ACN260724C00100000
95.00 C00%0ACN260724C00095000
90.00 C00%0ACN260724C00090000
85.00 C00%0ACN260724C00085000
80.00 C00%0ACN260724C00080000
75.00 C00%0ACN260724C00075000
70.00 C00%0ACN260724C00070000
65.00 C00%0ACN260724C00065000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0ACN260724P00265000
260.00 P00%0ACN260724P00260000
255.00 P118.40+39.05%2868407-09ACN260724P00255000
250.00 P110.60+42.00%48515007-09ACN260724P00250000
245.00 P108.40+42.37%2046707-09ACN260724P00245000
240.00 P117.25+64.58%1106-22ACN260724P00240000
235.00 P00%0ACN260724P00235000
230.00 P107.660%1106-22ACN260724P00230000
225.00 P00%0ACN260724P00225000
220.00 P99.020%1106-22ACN260724P00220000
215.00 P00%0ACN260724P00215000
210.00 P44.500%4406-15ACN260724P00210000
205.00 P00%0ACN260724P00205000
200.00 P00%0ACN260724P00200000
195.00 P53.45-22.08%1107-07ACN260724P00195000
190.00 P52.390%1107-16ACN260724P00190000
185.00 P56.42+198.52%1106-18ACN260724P00185000
180.00 P52.00+88.95%161506-18ACN260724P00180000
175.00 P33.59-34.16%15307-07ACN260724P00175000
170.00 P17.19+30.23%81806-17ACN260724P00170000
165.00 P27.46-30.78%1507-14ACN260724P00165000
160.00 P23.24+8.80%11007-13ACN260724P00160000
157.50 P00%0ACN260724P00157500
155.00 P12.21-28.35%15107-16ACN260724P00155000
152.50 P00%0ACN260724P00152500
150.00 P8.12-31.19%814007-16ACN260724P00150000
149.00 P10.230%1107-07ACN260724P00149000
148.00 P00%0ACN260724P00148000
147.00 P10.080%1107-13ACN260724P00147000
146.00 P4.62-42.25%2507-16ACN260724P00146000
145.00 P11.20+16.06%52407-14ACN260724P00145000
144.00 P3.85-53.05%414607-16ACN260724P00144000
143.00 P3.35-52.14%203107-16ACN260724P00143000
142.00 P00%0ACN260724P00142000
141.00 P4.29-50.29%2207-16ACN260724P00141000
140.00 P2.15-68.01%1741907-16ACN260724P00140000
139.00 P1.75-64.79%26226107-16ACN260724P00139000
138.00 P2.83-32.78%2807-16ACN260724P00138000
137.00 P1.78-61.22%11311507-16ACN260724P00137000
136.00 P2.90-27.50%3507-15ACN260724P00136000
135.00 P1.05-65.00%35466707-16ACN260724P00135000
134.00 P1.08-59.40%132007-16ACN260724P00134000
133.00 P0.60-65.71%233407-16ACN260724P00133000
132.00 P0.83-56.32%1138707-16ACN260724P00132000
131.00 P0.50-83.50%1430907-16ACN260724P00131000
130.00 P0.40-66.67%1411607-16ACN260724P00130000
129.00 P0.40-64.29%113707-16ACN260724P00129000
128.00 P0.90-25.62%11707-16ACN260724P00128000
127.00 P0.80-40.74%22507-15ACN260724P00127000
126.00 P0.70-9.09%11207-16ACN260724P00126000
125.00 P0.24-46.67%14114607-16ACN260724P00125000
124.00 P0.15-68.75%32207-16ACN260724P00124000
123.00 P0.35-47.76%34407-15ACN260724P00123000
122.00 P0.71-20.22%1807-10ACN260724P00122000
121.00 P0.08-89.19%13907-16ACN260724P00121000
120.00 P0.16-52.94%89241107-16ACN260724P00120000
115.00 P0.25+56.25%86107-16ACN260724P00115000
110.00 P0.07-46.15%19407-16ACN260724P00110000
105.00 P0.08+33.33%315107-16ACN260724P00105000
100.00 P0.25+66.67%15507-10ACN260724P00100000
95.00 P0.05-92.86%1106-24ACN260724P00095000
90.00 P00%0ACN260724P00090000
85.00 P1.000%1106-23ACN260724P00085000
80.00 P00%0ACN260724P00080000
75.00 P00%0ACN260724P00075000
70.00 P00%0ACN260724P00070000
65.00 P0.02-50.00%1307-16ACN260724P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC