chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ABT280121P00050000
ABT Jan 21 2028 50.00 Put
optionOPRA

InactiveOct 20, 2026
0.34USD-24.444%(-0.11)4Vol65OI
Loading…
Underlying
ABT
Underlying Price
$110.10
Type
Put
Strike
50
Expiration
Jan 21, 2028
DTE
440d
Moneyness
OTM
Intrinsic
$0.00
ABT 50 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.35+16.67%35
Dec 18, 202641d$0.20-42.86%12
Jan 15, 202769d$0.10-64.29%5116
Mar 19, 2027132d$0.72+2.86%46
Jun 17, 2027222d$0.87+295.45%21
Jan 21, 2028440d$0.34-24.44%465
Mar 17, 2028496d$0.48-75.38%744
Jan 19, 2029804d$1.00-4.76%36
ABT Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
45 P$0.30-40.00%2143OTM
47.5 P$0.12-88.79%436OTM
50 P$0.34-24.44%465OTM
55 P$0.34-48.48%143OTM
60 P$0.80-10.11%2356OTM
65 P$1.10-2.65%172OTM
70 P$1.35-27.03%1663OTM
75 P$1.50-20.21%11,440OTM
77.5 P$3.13+0.97%713OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.