ABT280121P00090000
ABT Jan 21 2028 90.00 Put
optionOPRA

EODNov 5, 2026

3.75USD-3.846%(-0.15)11Vol6,594OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

Expiration

Jan 21, 2028

DTE

440d

Moneyness

OTM

Intrinsic

$0.00

ABT 90 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$0.37	+270.00%	1	99
Nov 13, 2026	6d	$0.54	-56.80%	3	5
Nov 20, 2026	13d	$0.10	+100.00%	2	807
Nov 27, 2026	20d	$0.39	+160.00%	2	8
Dec 4, 2026	27d	$0.98	+390.00%	1	7
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$0.15	+15.38%	10	2,492
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$0.27	+12.50%	7	1,947
Feb 19, 2027	104d	$0.45	-48.28%	15	87
Mar 19, 2027	132d	$1.32	-24.57%	3	2,612
May 21, 2027	195d	$2.80	-23.71%	3	6
Jun 17, 2027	222d	$1.65	-1.20%	1	725
Sep 17, 2027	314d	$3.20	+12.28%	5	72
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$3.75	-3.85%	11	6,594
Mar 17, 2028	496d	$5.60	-8.20%	1	469
Jan 19, 2029	804d	$8.30	-17.00%	2	6

ABT Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
75 P	$1.50	-20.21%	1	1,440	OTM
77.5 P	$3.13	+0.97%	7	13	OTM
80 P	$2.00	-31.03%	6	1,348	OTM
82.5 P	$4.40	-2.22%	5	126	OTM
85 P	$2.90	-30.62%	10	580	OTM
87.5 P	$4.71	-5.80%	12	177	OTM
90 P	$3.75	-3.85%	11	6,594	OTM
92.5 P	$4.20	-35.38%	3	57	OTM
95 P	$9.30	+0.32%	2	472	OTM
97.5 P	$6.30	-25.00%	1	1,166	OTM
100 P	$6.81	+8.10%	54	974	OTM
105 P	$8.67	-12.07%	50	226	OTM
110 P	$10.45	-17.46%	2	684	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT280121P00090000ABT Jan 21 2028 90.00 PutoptionOPRA