Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
140
Expiration
Jan 21, 2028
DTE
440d
Moneyness
OTM
Intrinsic
$0.00
ABT 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.05 | -50.00% | 1 | 102 |
| Dec 18, 2026 | 41d | $0.08 | +60.00% | 31 | 266 |
| Jan 15, 2027 | 69d | $0.24 | -17.24% | 11 | 1,819 |
| Feb 19, 2027 | 104d | $1.07 | +18.89% | 5 | 177 |
| Mar 19, 2027 | 132d | $1.40 | +300.00% | 341 | 311 |
| May 21, 2027 | 195d | $0.90 | +5.88% | 20 | 31 |
| Jun 17, 2027 | 222d | $2.10 | +50.00% | 5 | 55 |
| Sep 17, 2027 | 314d | $5.45 | +3.02% | 1 | 576 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $6.60 | -5.31% | 8 | 601 |
| Mar 17, 2028 | 496d | $9.15 | +55.08% | 2 | 37 |
| Jan 19, 2029 | 804d | $12.29 | -7.25% | 8 | 11 |
ABT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $18.34 | -4.97% | 5 | 1,404 | ITM |
| 115 C | $15.60 | -1.27% | 3 | 361 | OTM |
| 120 C | $13.80 | -4.83% | 6 | 664 | OTM |
| 125 C | $11.02 | -8.17% | 5 | 715 | OTM |
| 130 C | $9.20 | -12.80% | 9 | 5,462 | OTM |
| 135 C | $8.10 | +62.00% | 11 | 399 | OTM |
| 140 C | $6.60 | -5.31% | 8 | 601 | OTM |
| 145 C | $3.00 | -35.76% | 1 | 25 | OTM |
| 150 C | $3.70 | -2.63% | 5 | 1,019 | OTM |
| 155 C | $3.15 | +152.00% | 1 | 211 | OTM |
| 160 C | $1.40 | +7.69% | 1 | 54 | OTM |
| 165 C | $1.87 | +58.47% | 1 | 14 | OTM |
| 170 C | $0.93 | -53.50% | 1 | 16 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.