ABT280121P00150000
ABT Jan 21 2028 150.00 Put
optionOPRA
InactiveFeb 26, 2026
35.77USD-13.306%(-5.49)1Vol0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
150
Expiration
Jan 21, 2028
DTE
440d
Moneyness
ITM
Intrinsic
$39.90
ABT 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $43.20 | +3.80% | 4 | 0 |
| Jan 15, 2027 | 69d | $58.36 | +5.72% | 1 | 0 |
| Feb 19, 2027 | 104d | — | — | 0 | 0 |
| Mar 19, 2027 | 132d | $53.13 | +43.09% | 1 | 0 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $35.77 | -13.31% | 1 | 0 |
| Mar 17, 2028 | 496d | $50.00 | -12.43% | 1 | 1 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $17.65 | -27.37% | 454 | 534 | ITM |
| 125 P | $24.48 | +1.83% | 3 | 58 | ITM |
| 130 P | $21.98 | -21.05% | 1 | 405 | ITM |
| 135 P | $23.80 | -17.13% | 1 | 3 | ITM |
| 140 P | $33.05 | +34.62% | 2 | 0 | ITM |
| 145 P | $34.76 | -6.33% | 1 | 0 | ITM |
| 150 P | $35.77 | -13.31% | 1 | 0 | ITM |
| 155 P | $39.89 | -14.25% | 1 | 0 | ITM |
| 160 P | — | — | 0 | 0 | ITM |
| 165 P | $44.02 | +12.32% | 1 | 0 | ITM |
| 170 P | $47.64 | +6.34% | 1 | 0 | ITM |
| 175 P | $49.90 | +0.00% | 20 | 0 | ITM |
| 180 P | $54.80 | +0.00% | 2 | 0 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.