ABT280121C00170000
ABT Jan 21 2028 170.00 Call
optionOPRA
InactiveOct 9, 2026
0.93USD-53.500%(-1.07)1Vol16OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
170
Expiration
Jan 21, 2028
DTE
440d
Moneyness
OTM
Intrinsic
$0.00
ABT 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 41d | $2.85 | +10.47% | 39 | 46 |
| Jan 15, 2027 | 69d | $0.25 | +78.57% | 1 | 47 |
| Mar 19, 2027 | 132d | $0.70 | +180.00% | 3 | 4 |
| Jun 17, 2027 | 222d | $0.30 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 314d | $0.57 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $0.93 | -53.50% | 1 | 16 |
| Mar 17, 2028 | 496d | $3.15 | +89.76% | 4 | 145 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
ABT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $6.60 | -5.31% | 8 | 601 | OTM |
| 145 C | $3.00 | -35.76% | 1 | 25 | OTM |
| 150 C | $3.70 | -2.63% | 5 | 1,019 | OTM |
| 155 C | $3.15 | +152.00% | 1 | 211 | OTM |
| 160 C | $1.40 | +7.69% | 1 | 54 | OTM |
| 165 C | $1.87 | +58.47% | 1 | 14 | OTM |
| 170 C | $0.93 | -53.50% | 1 | 16 | OTM |
| 175 C | $2.20 | +158.82% | 2 | 14 | OTM |
| 180 C | $1.90 | +123.53% | 2 | 45 | OTM |
| 185 C | $0.70 | +40.00% | 4 | 6 | OTM |
| 190 C | $0.55 | -56.00% | 8 | 29 | OTM |
| 195 C | $1.00 | +284.62% | 2 | 2 | OTM |
| 200 C | $0.90 | +80.00% | 3 | 195 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.