chartexchange

ABT280121P00055000
ABT Jan 21 2028 55.00 Put
optionOPRA

EODNov 5, 2026
0.34USD-48.485%(-0.32)1Vol43OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
55
Expiration
Jan 21, 2028
DTE
440d
Moneyness
OTM
Intrinsic
$0.00
ABT 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.04+100.00%169
Dec 18, 202641d$0.32+18.52%116
Jan 15, 202769d$0.15-40.00%243
Feb 19, 2027104d$0.04-69.23%48
Mar 19, 2027132d$0.20+100.00%587
Jun 17, 2027222d$0.13-60.61%24
Jan 21, 2028440d$0.34-48.48%143
Mar 17, 2028496d$1.09-41.08%241
Jan 19, 2029804d$1.15-11.54%624
ABT Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
45 P$0.30-40.00%2143OTM
47.5 P$0.12-88.79%436OTM
50 P$0.34-24.44%465OTM
55 P$0.34-48.48%143OTM
60 P$0.80-10.11%2356OTM
65 P$1.10-2.65%172OTM
70 P$1.35-27.03%1663OTM
75 P$1.50-20.21%11,440OTM
77.5 P$3.13+0.97%713OTM
80 P$2.00-31.03%61,348OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.