chartexchange

A261218C00150000
A Dec 18 2026 150.00 Call
optionOPRA

EODOct 27, 2026
28.73USD-5.150%(-1.56)1Vol34OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
150
Expiration
Dec 18, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$31.48
A 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$25.20+4.13%1113
Dec 18, 202650d$28.73-5.15%134
Jan 15, 202778d$31.37+3.53%4567
Feb 19, 2027113d$31.52+8.43%12
Mar 19, 2027141d$31.40-1.88%262
May 21, 2027204d——00
Jun 17, 2027231d$15.70-7.10%450
Sep 17, 2027323d$37.90+85.06%18
Jan 21, 2028449d$46.00+26.03%11
Jan 19, 2029813d$59.60+0.00%11
A Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
120 C$32.60+48.18%12ITM
125 C$48.59-1.84%135ITM
130 C$37.62+2.03%339ITM
135 C$19.81-24.39%618ITM
140 C$34.90+151.08%139ITM
145 C$26.65-11.52%210ITM
150 C$28.73-5.15%134ITM
155 C$21.00+3.55%958ITM
160 C$20.39-12.49%3134ITM
165 C$18.44+10.62%174ITM
170 C$15.30+10.79%3425ITM
175 C$12.63+12.27%3158ITM
180 C$9.50+7.95%4296ITM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.